Starr Peak Exploration Stock Price History

STE Stock  CAD 0.38  0.02  5.00%   
Below is the normalized historical share price chart for Starr Peak Exploration extending back to April 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Starr Peak stands at 0.38, as last reported on the 21st of March, with the highest price reaching 0.40 and the lowest price hitting 0.38 during the day.
200 Day MA
0.3784
50 Day MA
0.364
Beta
1.567
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Starr Stock, it is important to understand the factors that can impact its price. At this stage we consider Starr Stock to be abnormally volatile. Starr Peak Exploration owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0591, which indicates the firm had a 0.0591 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Starr Peak Exploration, which you can use to evaluate the volatility of the company. Please validate Starr Peak's Semi Deviation of 2.54, risk adjusted performance of 0.0089, and Coefficient Of Variation of 49871.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Starr Peak's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 64.8 M in 2025, whereas Capital Stock is likely to drop slightly above 35.5 M in 2025. . At this time, Starr Peak's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.32 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (21.84). Starr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0591

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Starr Peak is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starr Peak by adding it to a well-diversified portfolio.
Price Book
1.4573
Book Value
0.261
Enterprise Value
20.4 M
Enterprise Value Ebitda
(1.85)
Shares Float
53.4 M

Starr Peak Stock Price History Chart

There are several ways to analyze Starr Stock price data. The simplest method is using a basic Starr candlestick price chart, which shows Starr Peak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20250.4
Lowest PriceDecember 27, 20240.34

Starr Peak March 21, 2025 Stock Price Synopsis

Various analyses of Starr Peak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starr Stock. It can be used to describe the percentage change in the price of Starr Peak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starr Stock.
Starr Peak Price Action Indicator(0.02)
Starr Peak Price Rate Of Daily Change 0.95 
Starr Peak Price Daily Balance Of Power(1.00)

Starr Peak March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Starr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Starr Peak intraday prices and daily technical indicators to check the level of noise trading in Starr Stock and then apply it to test your longer-term investment strategies against Starr.

Starr Stock Price History Data

The price series of Starr Peak for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.06 with a coefficient of variation of 3.81. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.36. The company completed stock split (1:6) on 27th of July 2015.
OpenHighLowCloseVolume
03/21/2025
 0.40  0.40  0.38  0.38 
03/20/2025 0.38  0.38  0.38  0.38  12,000 
03/19/2025 0.40  0.40  0.38  0.38  40,000 
03/18/2025 0.40  0.40  0.40  0.40  16,000 
03/17/2025 0.39  0.41  0.39  0.40  79,030 
03/14/2025 0.37  0.38  0.37  0.38  6,000 
03/13/2025 0.37  0.37  0.36  0.36  8,000 
03/12/2025 0.38  0.38  0.38  0.38  1,000.00 
03/11/2025 0.37  0.37  0.37  0.37  3,000 
03/10/2025 0.37  0.37  0.37  0.37  1.00 
03/07/2025 0.37  0.37  0.37  0.37  100,500 
03/06/2025 0.37  0.37  0.37  0.37  1.00 
03/05/2025 0.36  0.37  0.36  0.37  8,020 
03/04/2025 0.36  0.36  0.36  0.36  2,000 
03/03/2025 0.35  0.35  0.35  0.35  1.00 
02/28/2025 0.35  0.35  0.35  0.35  2,000 
02/27/2025 0.35  0.35  0.35  0.35  10,150 
02/26/2025 0.37  0.37  0.35  0.35  49,861 
02/25/2025 0.38  0.38  0.37  0.37  3,000 
02/24/2025 0.37  0.37  0.37  0.37  1.00 
02/21/2025 0.37  0.37  0.37  0.37  1.00 
02/20/2025 0.37  0.37  0.37  0.37  1,006 
02/19/2025 0.36  0.36  0.36  0.36  7,100 
02/18/2025 0.36  0.36  0.35  0.35  24,532 
02/14/2025 0.37  0.37  0.36  0.36  2,500 
02/13/2025 0.37  0.37  0.36  0.36  12,000 
02/12/2025 0.36  0.36  0.34  0.36  28,500 
02/11/2025 0.36  0.36  0.36  0.36  1.00 
02/10/2025 0.37  0.37  0.36  0.36  4,500 
02/07/2025 0.36  0.37  0.34  0.36  11,049 
02/06/2025 0.36  0.36  0.36  0.36  1,000.00 
02/05/2025 0.36  0.36  0.36  0.36  2,500 
02/04/2025 0.36  0.36  0.35  0.36  4,500 
02/03/2025 0.36  0.36  0.35  0.36  17,200 
01/31/2025 0.36  0.37  0.36  0.37  8,900 
01/30/2025 0.36  0.36  0.36  0.36  89,000 
01/29/2025 0.36  0.37  0.34  0.37  10,500 
01/28/2025 0.35  0.35  0.35  0.35  1,000.00 
01/27/2025 0.35  0.35  0.35  0.35  1,000.00 
01/24/2025 0.36  0.36  0.34  0.34  14,500 
01/23/2025 0.36  0.36  0.36  0.36  1,500 
01/22/2025 0.36  0.36  0.34  0.35  14,400 
01/21/2025 0.37  0.37  0.34  0.34  126,300 
01/20/2025 0.37  0.37  0.37  0.37  1.00 
01/17/2025 0.40  0.40  0.37  0.37  40,600 
01/16/2025 0.37  0.40  0.34  0.40  58,700 
01/15/2025 0.35  0.37  0.33  0.37  109,400 
01/14/2025 0.35  0.36  0.34  0.35  355,800 
01/13/2025 0.36  0.36  0.34  0.35  10,000 
01/10/2025 0.36  0.36  0.36  0.36  2,900 
01/09/2025 0.37  0.37  0.36  0.36  5,900 
01/08/2025 0.35  0.35  0.35  0.35  1,000.00 
01/07/2025 0.37  0.37  0.35  0.35  44,300 
01/06/2025 0.35  0.36  0.34  0.35  18,100 
01/03/2025 0.35  0.35  0.34  0.35  77,000 
01/02/2025 0.35  0.35  0.34  0.34  13,400 
12/31/2024 0.35  0.35  0.35  0.35  6,500 
12/30/2024 0.35  0.35  0.34  0.34  437,000 
12/27/2024 0.35  0.35  0.34  0.34  56,400 
12/24/2024 0.35  0.35  0.35  0.35  1.00 
12/23/2024 0.36  0.36  0.35  0.35  15,500 

About Starr Peak Stock history

Starr Peak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starr Peak Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starr Peak stock prices may prove useful in developing a viable investing in Starr Peak
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.7 M64.8 M
Net Loss-11.6 M-11 M

Starr Peak Stock Technical Analysis

Starr Peak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Starr Peak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Starr Peak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Starr Peak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Starr Peak's price direction in advance. Along with the technical and fundamental analysis of Starr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Starr Stock Analysis

When running Starr Peak's price analysis, check to measure Starr Peak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starr Peak is operating at the current time. Most of Starr Peak's value examination focuses on studying past and present price action to predict the probability of Starr Peak's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starr Peak's price. Additionally, you may evaluate how the addition of Starr Peak to your portfolios can decrease your overall portfolio volatility.