Stora Enso (Sweden) Price History
STE-R Stock | SEK 105.90 1.10 1.03% |
If you're considering investing in Stora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stora Enso stands at 105.90, as last reported on the 1st of December, with the highest price reaching 107.10 and the lowest price hitting 104.80 during the day. Stora Enso Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Stora Enso Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stora Enso's Coefficient Of Variation of (537.80), variance of 3.07, and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
Stora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stora |
Sharpe Ratio = -0.1853
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STE-R |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stora Enso is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stora Enso by adding Stora Enso to a well-diversified portfolio.
Stora Enso Stock Price History Chart
There are several ways to analyze Stora Stock price data. The simplest method is using a basic Stora candlestick price chart, which shows Stora Enso price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 139.9 |
Lowest Price | November 29, 2024 | 105.9 |
Stora Enso December 1, 2024 Stock Price Synopsis
Various analyses of Stora Enso's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stora Stock. It can be used to describe the percentage change in the price of Stora Enso from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stora Stock.Stora Enso Price Rate Of Daily Change | 0.99 | |
Stora Enso Price Daily Balance Of Power | (0.48) | |
Stora Enso Price Action Indicator | (0.60) |
Stora Enso December 1, 2024 Stock Price Analysis
Stora Stock Price History Data
The price series of Stora Enso for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 34.0 with a coefficient of variation of 6.82. The price distribution for the period has arithmetic mean of 122.55. The median price for the last 90 days is 123.2. The company had dividends distributed to its stock-holders on 2022-03-16.Open | High | Low | Close | Volume | ||
12/01/2024 | 106.80 | 107.10 | 104.80 | 105.90 | ||
11/29/2024 | 106.80 | 107.10 | 104.80 | 105.90 | 490,933 | |
11/28/2024 | 106.90 | 107.80 | 106.20 | 107.00 | 217,916 | |
11/27/2024 | 107.00 | 107.00 | 105.90 | 106.90 | 412,869 | |
11/26/2024 | 109.10 | 109.60 | 106.70 | 107.20 | 350,520 | |
11/25/2024 | 108.20 | 111.30 | 108.20 | 110.60 | 637,304 | |
11/22/2024 | 108.40 | 108.80 | 106.50 | 107.40 | 744,024 | |
11/21/2024 | 110.00 | 110.30 | 107.90 | 108.20 | 432,243 | |
11/20/2024 | 111.20 | 111.90 | 109.60 | 110.10 | 352,165 | |
11/19/2024 | 111.20 | 112.60 | 109.50 | 110.60 | 338,994 | |
11/18/2024 | 113.80 | 114.60 | 110.40 | 110.90 | 271,626 | |
11/15/2024 | 113.90 | 115.50 | 113.20 | 113.90 | 158,870 | |
11/14/2024 | 112.80 | 115.00 | 112.20 | 114.40 | 278,928 | |
11/13/2024 | 112.80 | 113.80 | 111.60 | 112.80 | 416,534 | |
11/12/2024 | 115.50 | 115.60 | 112.90 | 113.10 | 349,534 | |
11/11/2024 | 118.20 | 119.00 | 116.70 | 116.70 | 230,418 | |
11/08/2024 | 119.50 | 119.50 | 117.80 | 118.00 | 178,296 | |
11/07/2024 | 120.70 | 122.10 | 119.50 | 119.70 | 275,778 | |
11/06/2024 | 120.10 | 122.70 | 119.20 | 120.40 | 301,449 | |
11/05/2024 | 120.50 | 121.00 | 119.90 | 120.20 | 188,896 | |
11/04/2024 | 119.90 | 121.20 | 119.50 | 120.60 | 190,241 | |
11/01/2024 | 118.50 | 119.40 | 118.30 | 119.10 | 66,992 | |
10/31/2024 | 119.00 | 119.80 | 118.00 | 118.50 | 224,980 | |
10/30/2024 | 121.00 | 121.70 | 118.60 | 119.00 | 491,836 | |
10/29/2024 | 121.80 | 124.40 | 121.00 | 121.30 | 350,589 | |
10/28/2024 | 123.00 | 124.30 | 122.00 | 122.20 | 540,931 | |
10/25/2024 | 119.50 | 123.20 | 119.50 | 122.60 | 620,097 | |
10/24/2024 | 122.30 | 123.50 | 118.60 | 118.60 | 642,639 | |
10/23/2024 | 123.00 | 124.30 | 121.90 | 122.60 | 238,465 | |
10/22/2024 | 121.80 | 123.60 | 120.50 | 123.10 | 290,648 | |
10/21/2024 | 123.80 | 123.80 | 121.80 | 121.80 | 166,130 | |
10/18/2024 | 122.10 | 124.10 | 122.10 | 123.80 | 384,855 | |
10/17/2024 | 123.20 | 123.70 | 121.60 | 122.00 | 329,175 | |
10/16/2024 | 126.30 | 127.00 | 121.50 | 123.20 | 1,329,857 | |
10/15/2024 | 131.60 | 131.90 | 126.20 | 126.80 | 468,634 | |
10/14/2024 | 136.50 | 137.20 | 130.70 | 132.20 | 483,518 | |
10/11/2024 | 134.30 | 137.00 | 134.30 | 136.50 | 301,463 | |
10/10/2024 | 135.30 | 135.90 | 133.50 | 134.30 | 212,483 | |
10/09/2024 | 134.50 | 136.10 | 133.80 | 135.70 | 122,194 | |
10/08/2024 | 138.00 | 138.00 | 134.20 | 134.70 | 310,435 | |
10/07/2024 | 139.40 | 140.40 | 136.30 | 139.90 | 687,731 | |
10/04/2024 | 134.50 | 137.80 | 134.40 | 136.70 | 261,704 | |
10/03/2024 | 129.50 | 138.70 | 129.10 | 134.40 | 1,086,517 | |
10/02/2024 | 130.60 | 130.70 | 127.80 | 129.40 | 143,675 | |
10/01/2024 | 130.30 | 131.70 | 129.50 | 130.10 | 175,946 | |
09/30/2024 | 128.80 | 131.00 | 128.10 | 129.90 | 161,670 | |
09/27/2024 | 129.50 | 130.60 | 128.70 | 129.10 | 131,818 | |
09/26/2024 | 129.70 | 130.20 | 128.30 | 129.30 | 335,300 | |
09/25/2024 | 125.00 | 127.20 | 124.60 | 127.20 | 142,719 | |
09/24/2024 | 122.90 | 126.20 | 122.90 | 125.30 | 304,916 | |
09/23/2024 | 123.30 | 123.30 | 121.50 | 122.20 | 280,458 | |
09/20/2024 | 128.30 | 128.50 | 122.60 | 123.20 | 458,362 | |
09/19/2024 | 127.90 | 131.00 | 127.90 | 128.40 | 249,800 | |
09/18/2024 | 126.00 | 127.80 | 125.70 | 127.20 | 94,158 | |
09/17/2024 | 125.00 | 127.00 | 124.50 | 126.30 | 253,633 | |
09/16/2024 | 124.50 | 124.80 | 123.80 | 124.70 | 150,453 | |
09/13/2024 | 124.50 | 125.70 | 124.50 | 125.20 | 87,957 | |
09/12/2024 | 124.70 | 126.50 | 124.20 | 124.90 | 125,033 | |
09/11/2024 | 123.20 | 124.10 | 122.70 | 123.30 | 126,090 | |
09/10/2024 | 123.30 | 124.80 | 122.90 | 123.40 | 147,602 | |
09/09/2024 | 124.20 | 125.30 | 123.40 | 123.50 | 249,067 |
About Stora Enso Stock history
Stora Enso investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stora Enso Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stora Enso stock prices may prove useful in developing a viable investing in Stora Enso
Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries worldwide. The company serves packaging manufacturers, brand owners, paper and board producers, publishers, retailers, printing houses, converters, joinery, and construction companies. Stora Enso operates under Paper Paper Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 26000 people.
Stora Enso Stock Technical Analysis
Stora Enso technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Stora Enso Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stora Enso's price direction in advance. Along with the technical and fundamental analysis of Stora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (7.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Stora Stock Analysis
When running Stora Enso's price analysis, check to measure Stora Enso's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stora Enso is operating at the current time. Most of Stora Enso's value examination focuses on studying past and present price action to predict the probability of Stora Enso's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stora Enso's price. Additionally, you may evaluate how the addition of Stora Enso to your portfolios can decrease your overall portfolio volatility.