Stora Enso (Sweden) Price History

STE-R Stock  SEK 105.90  1.10  1.03%   
If you're considering investing in Stora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stora Enso stands at 105.90, as last reported on the 1st of December, with the highest price reaching 107.10 and the lowest price hitting 104.80 during the day. Stora Enso Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Stora Enso Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stora Enso's Coefficient Of Variation of (537.80), variance of 3.07, and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
Stora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1853

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTE-R

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stora Enso is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stora Enso by adding Stora Enso to a well-diversified portfolio.

Stora Enso Stock Price History Chart

There are several ways to analyze Stora Stock price data. The simplest method is using a basic Stora candlestick price chart, which shows Stora Enso price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024139.9
Lowest PriceNovember 29, 2024105.9

Stora Enso December 1, 2024 Stock Price Synopsis

Various analyses of Stora Enso's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stora Stock. It can be used to describe the percentage change in the price of Stora Enso from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stora Stock.
Stora Enso Price Rate Of Daily Change 0.99 
Stora Enso Price Daily Balance Of Power(0.48)
Stora Enso Price Action Indicator(0.60)

Stora Enso December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stora Enso intraday prices and daily technical indicators to check the level of noise trading in Stora Stock and then apply it to test your longer-term investment strategies against Stora.

Stora Stock Price History Data

The price series of Stora Enso for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 34.0 with a coefficient of variation of 6.82. The price distribution for the period has arithmetic mean of 122.55. The median price for the last 90 days is 123.2. The company had dividends distributed to its stock-holders on 2022-03-16.
OpenHighLowCloseVolume
12/01/2024
 106.80  107.10  104.80  105.90 
11/29/2024 106.80  107.10  104.80  105.90  490,933 
11/28/2024 106.90  107.80  106.20  107.00  217,916 
11/27/2024 107.00  107.00  105.90  106.90  412,869 
11/26/2024 109.10  109.60  106.70  107.20  350,520 
11/25/2024 108.20  111.30  108.20  110.60  637,304 
11/22/2024 108.40  108.80  106.50  107.40  744,024 
11/21/2024 110.00  110.30  107.90  108.20  432,243 
11/20/2024 111.20  111.90  109.60  110.10  352,165 
11/19/2024 111.20  112.60  109.50  110.60  338,994 
11/18/2024 113.80  114.60  110.40  110.90  271,626 
11/15/2024 113.90  115.50  113.20  113.90  158,870 
11/14/2024 112.80  115.00  112.20  114.40  278,928 
11/13/2024 112.80  113.80  111.60  112.80  416,534 
11/12/2024 115.50  115.60  112.90  113.10  349,534 
11/11/2024 118.20  119.00  116.70  116.70  230,418 
11/08/2024 119.50  119.50  117.80  118.00  178,296 
11/07/2024 120.70  122.10  119.50  119.70  275,778 
11/06/2024 120.10  122.70  119.20  120.40  301,449 
11/05/2024 120.50  121.00  119.90  120.20  188,896 
11/04/2024 119.90  121.20  119.50  120.60  190,241 
11/01/2024 118.50  119.40  118.30  119.10  66,992 
10/31/2024 119.00  119.80  118.00  118.50  224,980 
10/30/2024 121.00  121.70  118.60  119.00  491,836 
10/29/2024 121.80  124.40  121.00  121.30  350,589 
10/28/2024 123.00  124.30  122.00  122.20  540,931 
10/25/2024 119.50  123.20  119.50  122.60  620,097 
10/24/2024 122.30  123.50  118.60  118.60  642,639 
10/23/2024 123.00  124.30  121.90  122.60  238,465 
10/22/2024 121.80  123.60  120.50  123.10  290,648 
10/21/2024 123.80  123.80  121.80  121.80  166,130 
10/18/2024 122.10  124.10  122.10  123.80  384,855 
10/17/2024 123.20  123.70  121.60  122.00  329,175 
10/16/2024 126.30  127.00  121.50  123.20  1,329,857 
10/15/2024 131.60  131.90  126.20  126.80  468,634 
10/14/2024 136.50  137.20  130.70  132.20  483,518 
10/11/2024 134.30  137.00  134.30  136.50  301,463 
10/10/2024 135.30  135.90  133.50  134.30  212,483 
10/09/2024 134.50  136.10  133.80  135.70  122,194 
10/08/2024 138.00  138.00  134.20  134.70  310,435 
10/07/2024 139.40  140.40  136.30  139.90  687,731 
10/04/2024 134.50  137.80  134.40  136.70  261,704 
10/03/2024 129.50  138.70  129.10  134.40  1,086,517 
10/02/2024 130.60  130.70  127.80  129.40  143,675 
10/01/2024 130.30  131.70  129.50  130.10  175,946 
09/30/2024 128.80  131.00  128.10  129.90  161,670 
09/27/2024 129.50  130.60  128.70  129.10  131,818 
09/26/2024 129.70  130.20  128.30  129.30  335,300 
09/25/2024 125.00  127.20  124.60  127.20  142,719 
09/24/2024 122.90  126.20  122.90  125.30  304,916 
09/23/2024 123.30  123.30  121.50  122.20  280,458 
09/20/2024 128.30  128.50  122.60  123.20  458,362 
09/19/2024 127.90  131.00  127.90  128.40  249,800 
09/18/2024 126.00  127.80  125.70  127.20  94,158 
09/17/2024 125.00  127.00  124.50  126.30  253,633 
09/16/2024 124.50  124.80  123.80  124.70  150,453 
09/13/2024 124.50  125.70  124.50  125.20  87,957 
09/12/2024 124.70  126.50  124.20  124.90  125,033 
09/11/2024 123.20  124.10  122.70  123.30  126,090 
09/10/2024 123.30  124.80  122.90  123.40  147,602 
09/09/2024 124.20  125.30  123.40  123.50  249,067 

About Stora Enso Stock history

Stora Enso investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stora Enso Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stora Enso stock prices may prove useful in developing a viable investing in Stora Enso
Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries worldwide. The company serves packaging manufacturers, brand owners, paper and board producers, publishers, retailers, printing houses, converters, joinery, and construction companies. Stora Enso operates under Paper Paper Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 26000 people.

Stora Enso Stock Technical Analysis

Stora Enso technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stora Enso technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stora Enso trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Stora Enso Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stora Enso's price direction in advance. Along with the technical and fundamental analysis of Stora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stora Stock Analysis

When running Stora Enso's price analysis, check to measure Stora Enso's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stora Enso is operating at the current time. Most of Stora Enso's value examination focuses on studying past and present price action to predict the probability of Stora Enso's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stora Enso's price. Additionally, you may evaluate how the addition of Stora Enso to your portfolios can decrease your overall portfolio volatility.