Stora Enso (Sweden) Price History

STE-A Stock  SEK 100.50  2.70  2.76%   
If you're considering investing in Stora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stora Enso stands at 100.50, as last reported on the 28th of March, with the highest price reaching 100.50 and the lowest price hitting 98.00 during the day. Stora Enso Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0615, which indicates the firm had a -0.0615 % return per unit of risk over the last 3 months. Stora Enso Oyj exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stora Enso's Variance of 5.77, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,069) to confirm the risk estimate we provide.
  
Stora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTE-A

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stora Enso is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stora Enso by adding Stora Enso to a well-diversified portfolio.

Stora Enso Stock Price History Chart

There are several ways to analyze Stora Stock price data. The simplest method is using a basic Stora candlestick price chart, which shows Stora Enso price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 2025124.35
Lowest PriceMarch 27, 202597.8

Stora Enso March 28, 2025 Stock Price Synopsis

Various analyses of Stora Enso's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stora Stock. It can be used to describe the percentage change in the price of Stora Enso from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stora Stock.
Stora Enso Price Rate Of Daily Change 1.03 
Stora Enso Accumulation Distribution 3.81 
Stora Enso Price Daily Balance Of Power 1.08 
Stora Enso Price Action Indicator 2.60 
Stora Enso Market Facilitation Index 0.02 

Stora Enso March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stora Enso intraday prices and daily technical indicators to check the level of noise trading in Stora Stock and then apply it to test your longer-term investment strategies against Stora.

Stora Stock Price History Data

The price series of Stora Enso for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 26.55 with a coefficient of variation of 5.44. The price distribution for the period has arithmetic mean of 112.1. The median price for the last 90 days is 112.5. The company had dividends distributed to its stock-holders on 2022-03-16.
OpenHighLowCloseVolume
03/28/2025 98.00  100.50  98.00  100.50  153.00 
03/27/2025 98.80  98.80  97.00  97.80  1,524 
03/26/2025 99.00  99.20  99.00  99.00  1,085 
03/25/2025 100.00  100.00  99.20  99.20  497.00 
03/24/2025 103.00  103.00  100.00  100.00  737.00 
03/21/2025 107.00  107.00  103.00  103.00  1,891 
03/20/2025 107.08  107.08  105.59  105.59  590.00 
03/19/2025 109.05  109.05  107.57  107.57  631.00 
03/18/2025 108.06  109.05  108.06  108.56  772.00 
03/17/2025 106.09  107.57  106.09  107.57  1,017 
03/14/2025 104.11  107.57  104.11  107.57  1,147 
03/13/2025 105.59  105.59  104.61  104.61  1,037 
03/12/2025 108.06  108.06  106.58  106.58  2,697 
03/11/2025 108.06  110.04  108.06  109.05  1,619 
03/10/2025 109.54  110.04  109.54  109.54  1,556 
03/07/2025 115.46  115.46  112.50  112.50  4,012 
03/06/2025 112.50  115.46  112.50  115.46  5,920 
03/05/2025 110.04  113.49  110.04  112.50  1,663 
03/04/2025 110.04  111.52  110.04  110.04  4,735 
03/03/2025 112.50  114.97  112.50  114.97  2,253 
02/28/2025 117.44  117.44  112.50  113.00  1,535 
02/27/2025 116.94  117.44  116.94  117.44  13,485 
02/26/2025 119.90  119.90  116.94  116.94  4,241 
02/25/2025 117.93  120.40  117.93  120.40  7,462 
02/24/2025 117.44  118.42  117.44  117.93  1,735 
02/21/2025 118.42  118.42  117.44  117.44  3,329 
02/20/2025 120.40  120.40  118.42  118.42  1,264 
02/19/2025 123.85  123.85  119.41  120.40  1,753 
02/18/2025 124.35  124.35  122.37  124.35  28,391 
02/17/2025 119.41  124.35  119.41  124.35  4,659 
02/14/2025 119.41  121.38  119.41  120.89  5,009 
02/13/2025 110.04  120.40  110.04  120.40  7,823 
02/12/2025 108.56  110.53  108.56  110.04  2,130 
02/11/2025 112.01  112.01  108.56  108.56  3,423 
02/10/2025 116.45  116.45  114.48  114.48  1,666 
02/07/2025 118.42  118.42  116.45  116.45  3,772 
02/06/2025 114.97  116.45  114.97  116.45  2,138 
02/05/2025 117.44  117.44  115.96  115.96  235.00 
02/04/2025 119.41  119.41  117.44  117.44  4,899 
02/03/2025 119.90  119.90  117.93  119.90  3,242 
01/31/2025 119.90  120.40  119.41  120.40  4,207 
01/30/2025 118.42  120.40  118.42  120.40  2,671 
01/29/2025 117.44  117.44  116.45  116.94  3,414 
01/28/2025 116.45  117.44  116.45  117.44  2,419 
01/27/2025 116.45  117.93  116.45  116.45  1,439 
01/24/2025 112.50  117.93  112.50  117.93  2,860 
01/23/2025 111.52  113.49  111.52  112.50  1,334 
01/22/2025 113.00  113.00  111.52  111.52  3,442 
01/21/2025 112.50  113.00  111.52  113.00  2,909 
01/20/2025 112.50  112.50  111.52  112.50  4,528 
01/17/2025 110.53  112.50  110.53  112.50  9,675 
01/16/2025 111.52  112.01  110.04  110.53  7,935 
01/15/2025 109.05  112.50  109.05  112.50  1,983 
01/14/2025 110.04  110.04  109.54  109.54  4,143 
01/13/2025 110.53  110.53  108.06  109.54  1,423 
01/10/2025 108.56  111.52  108.06  111.52  1,673 
01/09/2025 108.06  109.54  108.06  109.05  3,971 
01/08/2025 106.58  110.53  106.58  110.53  2,582 
01/07/2025 111.52  112.50  111.02  111.02  14,940 
01/03/2025 111.02  111.52  111.02  111.52  1,888 
01/02/2025 108.56  111.02  108.56  111.02  1,449 

About Stora Enso Stock history

Stora Enso investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stora Enso Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stora Enso stock prices may prove useful in developing a viable investing in Stora Enso
Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries worldwide. The company serves packaging manufacturers, brand owners, paper and board producers, publishers, retailers, printing houses, converters, joinery, and construction companies. Stora Enso operates under Paper Paper Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 26000 people.

Stora Enso Stock Technical Analysis

Stora Enso technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stora Enso technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stora Enso trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Stora Enso Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stora Enso's price direction in advance. Along with the technical and fundamental analysis of Stora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stora Stock Analysis

When running Stora Enso's price analysis, check to measure Stora Enso's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stora Enso is operating at the current time. Most of Stora Enso's value examination focuses on studying past and present price action to predict the probability of Stora Enso's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stora Enso's price. Additionally, you may evaluate how the addition of Stora Enso to your portfolios can decrease your overall portfolio volatility.