Steel Connect Price History
STCNDelisted Stock | USD 12.18 0.26 2.09% |
If you're considering investing in Steel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Steel Connect stands at 12.18, as last reported on the 7th of January, with the highest price reaching 12.58 and the lowest price hitting 12.00 during the day. Steel Connect appears to be somewhat reliable, given 3 months investment horizon. Steel Connect owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Steel Connect, which you can use to evaluate the volatility of the company. Please review Steel Connect's Risk Adjusted Performance of 0.0716, semi deviation of 2.04, and Coefficient Of Variation of 1268.82 to confirm if our risk estimates are consistent with your expectations.
Steel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Steel |
Sharpe Ratio = 0.117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STCN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Steel Connect is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steel Connect by adding it to a well-diversified portfolio.
Steel Connect Stock Price History Chart
There are several ways to analyze Steel Stock price data. The simplest method is using a basic Steel candlestick price chart, which shows Steel Connect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 12.56 |
Lowest Price | November 18, 2024 | 9.52 |
Steel Connect January 7, 2025 Stock Price Synopsis
Various analyses of Steel Connect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steel Stock. It can be used to describe the percentage change in the price of Steel Connect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steel Stock.Steel Connect Price Daily Balance Of Power | (0.45) | |
Steel Connect Price Action Indicator | (0.24) | |
Steel Connect Price Rate Of Daily Change | 0.98 |
Steel Connect January 7, 2025 Stock Price Analysis
Steel Stock Price History Data
The price series of Steel Connect for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 3.04 with a coefficient of variation of 9.69. The price distribution for the period has arithmetic mean of 10.96. The median price for the last 90 days is 10.55. The company completed stock split (375:3500) on 22nd of June 2023. Steel Connect had dividends distributed to its stock-holders on 2011-03-15.Open | High | Low | Close | Volume | ||
01/07/2025 | 12.44 | 12.58 | 12.00 | 12.18 | ||
01/02/2025 | 12.44 | 12.58 | 12.00 | 12.18 | 290,625 | |
12/31/2024 | 12.22 | 12.52 | 12.22 | 12.47 | 25,875 | |
12/30/2024 | 12.29 | 12.57 | 11.46 | 12.39 | 74,479 | |
12/27/2024 | 12.50 | 12.50 | 12.21 | 12.39 | 9,896 | |
12/26/2024 | 12.44 | 12.50 | 12.44 | 12.44 | 3,521 | |
12/24/2024 | 12.44 | 12.50 | 11.94 | 12.50 | 8,529 | |
12/23/2024 | 12.50 | 12.50 | 12.23 | 12.48 | 7,787 | |
12/20/2024 | 12.32 | 12.50 | 12.29 | 12.50 | 10,923 | |
12/19/2024 | 12.36 | 12.39 | 12.30 | 12.34 | 7,764 | |
12/18/2024 | 12.39 | 12.58 | 12.36 | 12.36 | 7,816 | |
12/17/2024 | 12.34 | 12.49 | 12.23 | 12.48 | 11,088 | |
12/16/2024 | 12.42 | 12.76 | 12.33 | 12.37 | 41,735 | |
12/13/2024 | 12.39 | 12.39 | 12.28 | 12.38 | 8,759 | |
12/12/2024 | 12.21 | 12.35 | 12.21 | 12.35 | 5,004 | |
12/11/2024 | 12.02 | 12.24 | 12.00 | 12.19 | 4,462 | |
12/10/2024 | 12.35 | 12.35 | 12.26 | 12.27 | 15,897 | |
12/09/2024 | 12.14 | 12.19 | 12.00 | 12.10 | 9,541 | |
12/06/2024 | 12.06 | 12.26 | 12.06 | 12.23 | 7,395 | |
12/05/2024 | 12.14 | 12.23 | 12.10 | 12.22 | 12,622 | |
12/04/2024 | 12.36 | 12.58 | 12.07 | 12.25 | 57,238 | |
12/03/2024 | 12.50 | 12.50 | 12.33 | 12.33 | 58,605 | |
12/02/2024 | 12.25 | 12.75 | 12.00 | 12.56 | 42,773 | |
11/29/2024 | 11.45 | 12.74 | 11.32 | 12.46 | 47,051 | |
11/27/2024 | 10.27 | 10.36 | 9.96 | 10.25 | 27,392 | |
11/26/2024 | 9.93 | 10.29 | 9.64 | 10.29 | 56,661 | |
11/25/2024 | 9.83 | 10.23 | 9.83 | 9.90 | 14,540 | |
11/22/2024 | 9.88 | 10.30 | 9.74 | 10.03 | 7,327 | |
11/21/2024 | 10.29 | 10.29 | 9.81 | 10.00 | 10,391 | |
11/20/2024 | 10.03 | 10.34 | 9.97 | 10.34 | 3,533 | |
11/19/2024 | 9.45 | 9.94 | 9.45 | 9.94 | 23,447 | |
11/18/2024 | 9.93 | 10.00 | 9.50 | 9.52 | 48,236 | |
11/15/2024 | 9.66 | 10.03 | 9.66 | 10.03 | 4,909 | |
11/14/2024 | 10.29 | 10.29 | 9.75 | 9.80 | 106,509 | |
11/13/2024 | 10.05 | 10.32 | 9.75 | 10.17 | 128,107 | |
11/12/2024 | 10.29 | 10.29 | 9.66 | 9.94 | 84,115 | |
11/11/2024 | 10.39 | 10.50 | 10.07 | 10.29 | 33,945 | |
11/08/2024 | 10.49 | 10.50 | 10.30 | 10.50 | 2,813 | |
11/07/2024 | 10.11 | 10.94 | 10.11 | 10.60 | 22,395 | |
11/06/2024 | 10.31 | 10.65 | 10.20 | 10.30 | 33,865 | |
11/05/2024 | 10.48 | 10.49 | 10.00 | 10.00 | 1,538 | |
11/04/2024 | 10.60 | 10.76 | 10.07 | 10.30 | 24,010 | |
11/01/2024 | 10.64 | 10.94 | 9.95 | 10.65 | 4,146 | |
10/31/2024 | 10.40 | 10.94 | 10.40 | 10.61 | 3,946 | |
10/30/2024 | 10.61 | 11.25 | 10.15 | 10.61 | 29,809 | |
10/29/2024 | 10.11 | 10.74 | 10.06 | 10.66 | 24,296 | |
10/28/2024 | 10.12 | 10.28 | 9.90 | 10.11 | 3,064 | |
10/25/2024 | 10.29 | 10.29 | 9.97 | 10.11 | 8,164 | |
10/24/2024 | 9.90 | 10.12 | 9.71 | 9.91 | 29,746 | |
10/23/2024 | 9.77 | 10.30 | 9.77 | 9.93 | 46,334 | |
10/22/2024 | 9.87 | 10.04 | 9.65 | 10.00 | 16,813 | |
10/21/2024 | 9.89 | 9.99 | 9.65 | 9.98 | 11,314 | |
10/18/2024 | 10.30 | 10.30 | 9.82 | 9.92 | 802.00 | |
10/17/2024 | 9.89 | 10.40 | 9.89 | 10.18 | 1,907 | |
10/16/2024 | 10.45 | 10.57 | 10.11 | 10.24 | 11,985 | |
10/15/2024 | 10.20 | 10.49 | 10.20 | 10.49 | 2,906 | |
10/14/2024 | 10.10 | 10.28 | 10.10 | 10.23 | 4,572 | |
10/11/2024 | 9.96 | 10.23 | 9.96 | 10.05 | 2,659 | |
10/10/2024 | 9.85 | 10.10 | 9.85 | 10.03 | 2,724 | |
10/09/2024 | 9.61 | 9.97 | 9.61 | 9.88 | 3,535 | |
10/08/2024 | 9.91 | 10.20 | 9.66 | 9.66 | 21,532 |
About Steel Connect Stock history
Steel Connect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steel Connect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steel Connect stock prices may prove useful in developing a viable investing in Steel Connect
Steel Connect, Inc., together with its subsidiaries, provides direct marketing and supply chain services in the United States, Mainland China, and internationally. Steel Connect, Inc. was incorporated in 1986 and is headquartered in Smyrna, Tennessee. Steel Connect operates under Advertising Agencies classification in the United States and is traded on NASDAQ Exchange. It employs 3120 people.
Steel Connect Stock Technical Analysis
Steel Connect technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Steel Connect Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steel Connect's price direction in advance. Along with the technical and fundamental analysis of Steel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0716 | |||
Jensen Alpha | 0.2653 | |||
Total Risk Alpha | 0.2103 | |||
Sortino Ratio | 0.1046 | |||
Treynor Ratio | (1.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Steel Connect. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Consideration for investing in Steel Stock
If you are still planning to invest in Steel Connect check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Steel Connect's history and understand the potential risks before investing.
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |