Steel Connect Price History

STCNDelisted Stock  USD 12.18  0.26  2.09%   
If you're considering investing in Steel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Steel Connect stands at 12.18, as last reported on the 7th of January, with the highest price reaching 12.58 and the lowest price hitting 12.00 during the day. Steel Connect appears to be somewhat reliable, given 3 months investment horizon. Steel Connect owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Steel Connect, which you can use to evaluate the volatility of the company. Please review Steel Connect's Risk Adjusted Performance of 0.0716, semi deviation of 2.04, and Coefficient Of Variation of 1268.82 to confirm if our risk estimates are consistent with your expectations.
  
Steel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.117

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTCN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Steel Connect is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steel Connect by adding it to a well-diversified portfolio.

Steel Connect Stock Price History Chart

There are several ways to analyze Steel Stock price data. The simplest method is using a basic Steel candlestick price chart, which shows Steel Connect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202412.56
Lowest PriceNovember 18, 20249.52

Steel Connect January 7, 2025 Stock Price Synopsis

Various analyses of Steel Connect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steel Stock. It can be used to describe the percentage change in the price of Steel Connect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steel Stock.
Steel Connect Price Daily Balance Of Power(0.45)
Steel Connect Price Action Indicator(0.24)
Steel Connect Price Rate Of Daily Change 0.98 

Steel Connect January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steel Connect intraday prices and daily technical indicators to check the level of noise trading in Steel Stock and then apply it to test your longer-term investment strategies against Steel.

Steel Stock Price History Data

The price series of Steel Connect for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 3.04 with a coefficient of variation of 9.69. The price distribution for the period has arithmetic mean of 10.96. The median price for the last 90 days is 10.55. The company completed stock split (375:3500) on 22nd of June 2023. Steel Connect had dividends distributed to its stock-holders on 2011-03-15.
OpenHighLowCloseVolume
01/07/2025
 12.44  12.58  12.00  12.18 
01/02/2025 12.44  12.58  12.00  12.18  290,625 
12/31/2024 12.22  12.52  12.22  12.47  25,875 
12/30/2024 12.29  12.57  11.46  12.39  74,479 
12/27/2024 12.50  12.50  12.21  12.39  9,896 
12/26/2024 12.44  12.50  12.44  12.44  3,521 
12/24/2024 12.44  12.50  11.94  12.50  8,529 
12/23/2024 12.50  12.50  12.23  12.48  7,787 
12/20/2024 12.32  12.50  12.29  12.50  10,923 
12/19/2024 12.36  12.39  12.30  12.34  7,764 
12/18/2024 12.39  12.58  12.36  12.36  7,816 
12/17/2024 12.34  12.49  12.23  12.48  11,088 
12/16/2024 12.42  12.76  12.33  12.37  41,735 
12/13/2024 12.39  12.39  12.28  12.38  8,759 
12/12/2024 12.21  12.35  12.21  12.35  5,004 
12/11/2024 12.02  12.24  12.00  12.19  4,462 
12/10/2024 12.35  12.35  12.26  12.27  15,897 
12/09/2024 12.14  12.19  12.00  12.10  9,541 
12/06/2024 12.06  12.26  12.06  12.23  7,395 
12/05/2024 12.14  12.23  12.10  12.22  12,622 
12/04/2024 12.36  12.58  12.07  12.25  57,238 
12/03/2024 12.50  12.50  12.33  12.33  58,605 
12/02/2024 12.25  12.75  12.00  12.56  42,773 
11/29/2024 11.45  12.74  11.32  12.46  47,051 
11/27/2024 10.27  10.36  9.96  10.25  27,392 
11/26/2024 9.93  10.29  9.64  10.29  56,661 
11/25/2024 9.83  10.23  9.83  9.90  14,540 
11/22/2024 9.88  10.30  9.74  10.03  7,327 
11/21/2024 10.29  10.29  9.81  10.00  10,391 
11/20/2024 10.03  10.34  9.97  10.34  3,533 
11/19/2024 9.45  9.94  9.45  9.94  23,447 
11/18/2024 9.93  10.00  9.50  9.52  48,236 
11/15/2024 9.66  10.03  9.66  10.03  4,909 
11/14/2024 10.29  10.29  9.75  9.80  106,509 
11/13/2024 10.05  10.32  9.75  10.17  128,107 
11/12/2024 10.29  10.29  9.66  9.94  84,115 
11/11/2024 10.39  10.50  10.07  10.29  33,945 
11/08/2024 10.49  10.50  10.30  10.50  2,813 
11/07/2024 10.11  10.94  10.11  10.60  22,395 
11/06/2024 10.31  10.65  10.20  10.30  33,865 
11/05/2024 10.48  10.49  10.00  10.00  1,538 
11/04/2024 10.60  10.76  10.07  10.30  24,010 
11/01/2024 10.64  10.94  9.95  10.65  4,146 
10/31/2024 10.40  10.94  10.40  10.61  3,946 
10/30/2024 10.61  11.25  10.15  10.61  29,809 
10/29/2024 10.11  10.74  10.06  10.66  24,296 
10/28/2024 10.12  10.28  9.90  10.11  3,064 
10/25/2024 10.29  10.29  9.97  10.11  8,164 
10/24/2024 9.90  10.12  9.71  9.91  29,746 
10/23/2024 9.77  10.30  9.77  9.93  46,334 
10/22/2024 9.87  10.04  9.65  10.00  16,813 
10/21/2024 9.89  9.99  9.65  9.98  11,314 
10/18/2024 10.30  10.30  9.82  9.92  802.00 
10/17/2024 9.89  10.40  9.89  10.18  1,907 
10/16/2024 10.45  10.57  10.11  10.24  11,985 
10/15/2024 10.20  10.49  10.20  10.49  2,906 
10/14/2024 10.10  10.28  10.10  10.23  4,572 
10/11/2024 9.96  10.23  9.96  10.05  2,659 
10/10/2024 9.85  10.10  9.85  10.03  2,724 
10/09/2024 9.61  9.97  9.61  9.88  3,535 
10/08/2024 9.91  10.20  9.66  9.66  21,532 

About Steel Connect Stock history

Steel Connect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steel Connect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steel Connect stock prices may prove useful in developing a viable investing in Steel Connect
Steel Connect, Inc., together with its subsidiaries, provides direct marketing and supply chain services in the United States, Mainland China, and internationally. Steel Connect, Inc. was incorporated in 1986 and is headquartered in Smyrna, Tennessee. Steel Connect operates under Advertising Agencies classification in the United States and is traded on NASDAQ Exchange. It employs 3120 people.

Steel Connect Stock Technical Analysis

Steel Connect technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Steel Connect technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steel Connect trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Steel Connect Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Steel Connect's price direction in advance. Along with the technical and fundamental analysis of Steel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Steel Connect. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Other Consideration for investing in Steel Stock

If you are still planning to invest in Steel Connect check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Steel Connect's history and understand the potential risks before investing.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance