Invesco Short Term Fund Price History

STBYX Fund  USD 8.11  0.01  0.12%   
Below is the normalized historical share price chart for Invesco Short Term extending back to October 06, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Short stands at 8.11, as last reported on the 4th of March, with the highest price reaching 8.11 and the lowest price hitting 8.11 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Short Term holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Invesco Short Term, which you can use to evaluate the volatility of the entity. Please check out Invesco Short's Coefficient Of Variation of 491.85, risk adjusted performance of 0.1045, and Market Risk Adjusted Performance of (0.46) to validate if the risk estimate we provide is consistent with the expected return of 0.0169%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTBYX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Invesco Short is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Short by adding it to a well-diversified portfolio.

Invesco Short Mutual Fund Price History Chart

There are several ways to analyze Invesco Short Term Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20258.11
Lowest PriceDecember 23, 20248.0

Invesco Short March 4, 2025 Mutual Fund Price Synopsis

Various analyses of Invesco Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Short Price Rate Of Daily Change 1.00 

Invesco Short March 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Short Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Short intraday prices and daily technical indicators to check the level of noise trading in Invesco Short Term Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Short for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.15 with a coefficient of variation of 0.42. The price distribution for the period has arithmetic mean of 8.04. The median price for the last 90 days is 8.04. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
03/04/2025
 8.11  8.11  8.11  8.11 
02/28/2025 8.11  8.11  8.11  8.11  1.00 
02/27/2025 8.10  8.10  8.10  8.10  1.00 
02/26/2025 8.10  8.10  8.10  8.10  1.00 
02/25/2025 8.09  8.09  8.09  8.09  1.00 
02/24/2025 8.09  8.09  8.09  8.09  1.00 
02/21/2025 8.08  8.08  8.08  8.08  1.00 
02/20/2025 8.08  8.08  8.08  8.08  1.00 
02/19/2025 8.08  8.08  8.08  8.08  1.00 
02/18/2025 8.07  8.07  8.07  8.07  1.00 
02/14/2025 8.08  8.08  8.08  8.08  1.00 
02/13/2025 8.07  8.07  8.07  8.07  1.00 
02/12/2025 8.06  8.06  8.06  8.06  1.00 
02/11/2025 8.07  8.07  8.07  8.07  1.00 
02/10/2025 8.07  8.07  8.07  8.07  1.00 
02/07/2025 8.07  8.07  8.07  8.07  1.00 
02/06/2025 8.08  8.08  8.08  8.08  1.00 
02/05/2025 8.09  8.09  8.09  8.09  1.00 
02/04/2025 8.08  8.08  8.08  8.08  1.00 
02/03/2025 8.08  8.08  8.08  8.08  1.00 
01/31/2025 8.09  8.09  8.09  8.09  1.00 
01/30/2025 8.05  8.05  8.05  8.05  1.00 
01/29/2025 8.05  8.05  8.05  8.05  1.00 
01/28/2025 8.06  8.06  8.06  8.06  1.00 
01/27/2025 8.06  8.06  8.06  8.06  1.00 
01/24/2025 8.05  8.05  8.05  8.05  1.00 
01/23/2025 8.05  8.05  8.05  8.05  1.00 
01/22/2025 8.04  8.04  8.04  8.04  1.00 
01/21/2025 8.05  8.05  8.05  8.05  1.00 
01/17/2025 8.04  8.04  8.04  8.04  1.00 
01/16/2025 8.05  8.05  8.05  8.05  1.00 
01/15/2025 8.04  8.04  8.04  8.04  1.00 
01/14/2025 8.03  8.03  8.03  8.03  1.00 
01/13/2025 8.03  8.03  8.03  8.03  1.00 
01/10/2025 8.03  8.03  8.03  8.03  1.00 
01/08/2025 8.04  8.04  8.04  8.04  1.00 
01/07/2025 8.04  8.04  8.04  8.04  1.00 
01/06/2025 8.04  8.04  8.04  8.04  1.00 
01/03/2025 8.04  8.04  8.04  8.04  1.00 
01/02/2025 8.05  8.05  8.05  8.05  1.00 
12/31/2024 8.05  8.05  8.05  8.05  1.00 
12/30/2024 8.02  8.02  8.02  8.02  1.00 
12/27/2024 8.01  8.01  8.01  8.01  1.00 
12/26/2024 8.01  8.01  8.01  8.01  1.00 
12/24/2024 8.01  8.01  8.01  8.01  1.00 
12/23/2024 8.00  8.00  8.00  8.00  1.00 
12/20/2024 8.01  8.01  8.01  8.01  1.00 
12/19/2024 8.01  8.01  8.01  8.01  1.00 
12/18/2024 8.01  8.01  8.01  8.01  1.00 
12/17/2024 8.02  8.02  8.02  8.02  1.00 
12/16/2024 8.02  8.02  8.02  8.02  1.00 
12/13/2024 8.02  8.02  8.02  8.02  1.00 
12/12/2024 8.03  8.03  8.03  8.03  1.00 
12/11/2024 8.03  8.03  8.03  8.03  1.00 
12/10/2024 8.03  8.03  8.03  8.03  1.00 
12/09/2024 8.03  8.03  8.03  8.03  1.00 
12/06/2024 8.04  8.04  8.04  8.04  1.00 
12/05/2024 8.03  8.03  8.03  8.03  1.00 
12/04/2024 8.03  8.03  8.03  8.03  1.00 
12/03/2024 8.02  8.02  8.02  8.02  1.00 
12/02/2024 8.02  8.02  8.02  8.02  1.00 

About Invesco Short Mutual Fund history

Invesco Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Short stock prices may prove useful in developing a viable investing in Invesco Short
The fund invests at least 80 percent of its net assets in fixed-income securities, and in derivatives and other instruments that have economic characteristics similar to such securities. It invests primarily in investment grade fixed-income securities. The fund may invest up to 25 percent of its net assets in foreign debt securities, including debt securities of issuers located in emerging markets countries. The adviser will attempt to maintain a dollar-weighted average portfolio maturity and duration of less than three years.

Invesco Short Mutual Fund Technical Analysis

Invesco Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Invesco Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Short's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Short financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Short security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets