Sextant Short Term Bond Fund Price History

STBFX Fund  USD 4.95  0.01  0.20%   
Below is the normalized historical share price chart for Sextant Short Term Bond extending back to February 20, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sextant Short stands at 4.95, as last reported on the 12th of December 2024, with the highest price reaching 4.95 and the lowest price hitting 4.95 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sextant Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sextant Mutual Fund to be very steady. Sextant Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 6.0E-4, which indicates the fund had a 6.0E-4% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sextant Short Term Bond, which you can use to evaluate the volatility of the fund. Please validate Sextant Short's Coefficient Of Variation of 181275.0, risk adjusted performance of (0.05), and Semi Deviation of 0.0857 to confirm if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
  
Sextant Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 6.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTBFX

Estimated Market Risk

 0.11
  actual daily
0
100% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sextant Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sextant Short by adding Sextant Short to a well-diversified portfolio.

Sextant Short Mutual Fund Price History Chart

There are several ways to analyze Sextant Short Term Bond Fund price data. The simplest method is using a basic Sextant candlestick price chart, which shows Sextant Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20244.96
Lowest PriceOctober 7, 20244.94

Sextant Short December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Sextant Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sextant Mutual Fund. It can be used to describe the percentage change in the price of Sextant Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sextant Mutual Fund.
Sextant Short Price Rate Of Daily Change 1.00 

Sextant Short December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sextant Short Term Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sextant Short intraday prices and daily technical indicators to check the level of noise trading in Sextant Short Term Bond Fund and then apply it to test your longer-term investment strategies against Sextant.

Sextant Mutual Fund Price History Data

The price series of Sextant Short for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.02 with a coefficient of variation of 0.15. The price distribution for the period has arithmetic mean of 4.95. The median price for the last 90 days is 4.95. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/11/2024 4.95  4.95  4.95  4.95  1.00 
12/10/2024 4.95  4.95  4.95  4.95  1.00 
12/09/2024 4.96  4.96  4.96  4.96  1.00 
12/06/2024 4.96  4.96  4.96  4.96  1.00 
12/05/2024 4.95  4.95  4.95  4.95  1.00 
12/04/2024 4.96  4.96  4.96  4.96  1.00 
12/03/2024 4.95  4.95  4.95  4.95  1.00 
12/02/2024 4.95  4.95  4.95  4.95  1.00 
11/29/2024 4.95  4.95  4.95  4.95  1.00 
11/27/2024 4.95  4.95  4.95  4.95  1.00 
11/26/2024 4.94  4.94  4.94  4.94  1.00 
11/25/2024 4.95  4.95  4.95  4.95  1.00 
11/22/2024 4.94  4.94  4.94  4.94  1.00 
11/21/2024 4.94  4.94  4.94  4.94  1.00 
11/20/2024 4.94  4.94  4.94  4.94  1.00 
11/19/2024 4.94  4.94  4.94  4.94  1.00 
11/18/2024 4.94  4.94  4.94  4.94  1.00 
11/15/2024 4.94  4.94  4.94  4.94  1.00 
11/14/2024 4.94  4.94  4.94  4.94  1.00 
11/13/2024 4.94  4.94  4.94  4.94  1.00 
11/12/2024 4.94  4.94  4.94  4.94  1.00 
11/11/2024 4.94  4.94  4.94  4.94  1.00 
11/08/2024 4.94  4.94  4.94  4.94  1.00 
11/07/2024 4.94  4.94  4.94  4.94  1.00 
11/06/2024 4.94  4.94  4.94  4.94  1.00 
11/05/2024 4.94  4.94  4.94  4.94  1.00 
11/04/2024 4.94  4.94  4.94  4.94  1.00 
11/01/2024 4.94  4.94  4.94  4.94  1.00 
10/31/2024 4.94  4.94  4.94  4.94  1.00 
10/30/2024 4.94  4.94  4.94  4.94  1.00 
10/29/2024 4.94  4.94  4.94  4.94  1.00 
10/28/2024 4.94  4.94  4.94  4.94  1.00 
10/25/2024 4.94  4.94  4.94  4.94  1.00 
10/24/2024 4.94  4.94  4.94  4.94  1.00 
10/23/2024 4.94  4.94  4.94  4.94  1.00 
10/22/2024 4.94  4.94  4.94  4.94  1.00 
10/21/2024 4.94  4.94  4.94  4.94  1.00 
10/18/2024 4.95  4.95  4.95  4.95  1.00 
10/17/2024 4.95  4.95  4.95  4.95  1.00 
10/16/2024 4.95  4.95  4.95  4.95  1.00 
10/15/2024 4.95  4.95  4.95  4.95  1.00 
10/14/2024 4.94  4.94  4.94  4.94  1.00 
10/11/2024 4.95  4.95  4.95  4.95  1.00 
10/10/2024 4.94  4.94  4.94  4.94  1.00 
10/09/2024 4.94  4.94  4.94  4.94  1.00 
10/08/2024 4.95  4.95  4.95  4.95  1.00 
10/07/2024 4.94  4.94  4.94  4.94  1.00 
10/04/2024 4.95  4.95  4.95  4.95  1.00 
10/03/2024 4.96  4.96  4.96  4.96  1.00 
10/02/2024 4.96  4.96  4.96  4.96  1.00 
10/01/2024 4.96  4.96  4.96  4.96  1.00 
09/30/2024 4.96  4.96  4.96  4.96  1.00 
09/27/2024 4.96  4.96  4.96  4.96  1.00 
09/26/2024 4.95  4.95  4.95  4.95  1.00 
09/25/2024 4.95  4.95  4.95  4.95  1.00 
09/24/2024 4.96  4.96  4.96  4.96  1.00 
09/23/2024 4.96  4.96  4.96  4.96  1.00 
09/20/2024 4.96  4.96  4.96  4.96  1.00 
09/19/2024 4.95  4.95  4.95  4.95  1.00 
09/18/2024 4.95  4.95  4.95  4.95  1.00 
09/17/2024 4.95  4.95  4.95  4.95  1.00 

About Sextant Short Mutual Fund history

Sextant Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sextant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sextant Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sextant Short stock prices may prove useful in developing a viable investing in Sextant Short
The fund invests at least 80 percent of its net assets in bonds, including corporate and government bonds. Under normal circumstances, its dollar-weighted average maturity does not exceed three years. The fund invests at least 80 percent of its net assets in bonds rated within the four highest grades assigned by a national bond rating agency at the time of purchase, inclusive of cash, and may invest up to 20 percent of its net assets in unrated and high-yield bonds .

Sextant Short Mutual Fund Technical Analysis

Sextant Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sextant Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sextant Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Sextant Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sextant Short's price direction in advance. Along with the technical and fundamental analysis of Sextant Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sextant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sextant Mutual Fund

Sextant Short financial ratios help investors to determine whether Sextant Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sextant with respect to the benefits of owning Sextant Short security.
CEOs Directory
Screen CEOs from public companies around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets