Macquarie Etf Trust Etf Price History
If you're considering investing in Macquarie Etf, it is important to understand the factors that can impact its price. We have found zero technical indicators for Macquarie ETF, which you can use to evaluate the volatility of the etf.
Macquarie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Macquarie |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| STAX |
Based on monthly moving average Macquarie ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macquarie ETF by adding Macquarie ETF to a well-diversified portfolio.
Macquarie ETF Etf Price History Chart
There are several ways to analyze Macquarie ETF Trust Etf price data. The simplest method is using a basic Macquarie candlestick price chart, which shows Macquarie ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Macquarie Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 02/02/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 100.00 | |
| 02/01/2024 | 24.51 | 24.51 | 24.51 | 24.51 | 700.00 | |
| 01/31/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
| 01/30/2024 | 24.42 | 24.42 | 24.42 | 24.42 | 1.00 | |
| 01/29/2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.00 | |
| 01/26/2024 | 24.39 | 24.39 | 24.39 | 24.39 | 1.00 | |
| 01/25/2024 | 24.39 | 24.39 | 24.39 | 24.39 | 1.00 | |
| 01/24/2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00 | |
| 01/23/2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00 | |
| 01/22/2024 | 24.38 | 24.38 | 24.38 | 24.38 | 1.00 | |
| 01/19/2024 | 24.36 | 24.36 | 24.36 | 24.36 | 100.00 | |
| 01/18/2024 | 24.37 | 24.37 | 24.37 | 24.37 | 1.00 | |
| 01/17/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
| 01/16/2024 | 24.42 | 24.42 | 24.42 | 24.42 | 100.00 | |
| 01/12/2024 | 24.44 | 24.44 | 24.44 | 24.44 | 100.00 | |
| 01/11/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
| 01/10/2024 | 24.44 | 24.44 | 24.44 | 24.44 | 100.00 | |
| 01/09/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
| 01/08/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
| 01/05/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
| 01/04/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
| 01/03/2024 | 24.49 | 24.49 | 24.49 | 24.49 | 100.00 | |
| 01/02/2024 | 24.47 | 24.48 | 24.47 | 24.48 | 200.00 | |
| 12/29/2023 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
| 12/28/2023 | 24.47 | 24.47 | 24.47 | 24.47 | 100.00 | |
| 12/27/2023 | 24.49 | 24.49 | 24.49 | 24.49 | 100.00 | |
| 12/26/2023 | 24.46 | 24.46 | 24.46 | 24.46 | 100.00 | |
| 12/22/2023 | 24.46 | 24.46 | 24.46 | 24.46 | 100.00 | |
| 12/21/2023 | 24.44 | 24.44 | 24.44 | 24.44 | 100.00 | |
| 12/20/2023 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
| 12/19/2023 | 24.44 | 24.44 | 24.44 | 24.44 | 100.00 | |
| 12/18/2023 | 24.42 | 24.42 | 24.42 | 24.42 | 1.00 | |
| 12/15/2023 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
| 12/14/2023 | 24.42 | 24.42 | 24.42 | 24.42 | 100.00 | |
| 12/13/2023 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
| 12/12/2023 | 24.33 | 24.33 | 24.33 | 24.33 | 1.00 | |
| 12/11/2023 | 24.33 | 24.33 | 24.33 | 24.33 | 1.00 | |
| 12/08/2023 | 24.33 | 24.33 | 24.33 | 24.33 | 100.00 | |
| 12/07/2023 | 24.35 | 24.35 | 24.33 | 24.33 | 200.00 | |
| 12/06/2023 | 24.32 | 24.32 | 24.32 | 24.32 | 100.00 | |
| 12/05/2023 | 24.31 | 24.31 | 24.31 | 24.31 | 100.00 | |
| 12/04/2023 | 24.27 | 24.27 | 24.25 | 24.27 | 2,000 | |
| 12/01/2023 | 24.26 | 24.28 | 24.26 | 24.27 | 1,200 | |
| 11/30/2023 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00 | |
| 11/29/2023 | 24.15 | 24.15 | 24.13 | 24.14 | 201.00 |
About Macquarie ETF Etf history
Macquarie ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macquarie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macquarie ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macquarie ETF stock prices may prove useful in developing a viable investing in Macquarie ETF
Macquarie ETF Etf Technical Analysis
Macquarie ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of Macquarie ETF Trust is measured differently than its book value, which is the value of Macquarie that is recorded on the company's balance sheet. Investors also form their own opinion of Macquarie ETF's value that differs from its market value or its book value, called intrinsic value, which is Macquarie ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Macquarie ETF's market value can be influenced by many factors that don't directly affect Macquarie ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Macquarie ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Macquarie ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Macquarie ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.