Starbreeze (Sweden) Price History

STAR-B Stock  SEK 0.19  0.01  5.00%   
If you're considering investing in Starbreeze Stock, it is important to understand the factors that can impact its price. As of today, the current price of Starbreeze stands at 0.19, as last reported on the 22nd of December, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. Starbreeze AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Starbreeze AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Starbreeze's Variance of 20.56, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,223) to confirm the risk estimate we provide.
  
Starbreeze Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTAR-B

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Starbreeze is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starbreeze by adding Starbreeze to a well-diversified portfolio.

Starbreeze Stock Price History Chart

There are several ways to analyze Starbreeze Stock price data. The simplest method is using a basic Starbreeze candlestick price chart, which shows Starbreeze price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.28
Lowest PriceNovember 20, 20240.17

Starbreeze December 22, 2024 Stock Price Synopsis

Various analyses of Starbreeze's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starbreeze Stock. It can be used to describe the percentage change in the price of Starbreeze from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starbreeze Stock.
Starbreeze Price Daily Balance Of Power(1.00)
Starbreeze Price Rate Of Daily Change 0.95 
Starbreeze Price Action Indicator(0.01)

Starbreeze December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Starbreeze Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Starbreeze intraday prices and daily technical indicators to check the level of noise trading in Starbreeze Stock and then apply it to test your longer-term investment strategies against Starbreeze.

Starbreeze Stock Price History Data

The price series of Starbreeze for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.11 with a coefficient of variation of 15.58. The price distribution for the period has arithmetic mean of 0.23. The median price for the last 90 days is 0.25. The company completed stock split (1:10) on 23rd of May 2014.
OpenHighLowCloseVolume
12/22/2024
 0.20  0.20  0.19  0.19 
12/20/2024 0.20  0.20  0.19  0.19  3,611,969 
12/19/2024 0.20  0.20  0.19  0.20  3,113,437 
12/18/2024 0.20  0.21  0.20  0.20  3,740,037 
12/17/2024 0.20  0.20  0.20  0.20  2,375,189 
12/16/2024 0.21  0.21  0.20  0.20  3,797,066 
12/13/2024 0.23  0.23  0.21  0.21  6,470,431 
12/12/2024 0.21  0.24  0.21  0.23  13,779,998 
12/11/2024 0.19  0.22  0.19  0.21  9,552,313 
12/10/2024 0.19  0.19  0.18  0.19  4,271,142 
12/09/2024 0.18  0.19  0.18  0.19  7,967,624 
12/06/2024 0.18  0.19  0.18  0.18  16,367,620 
12/05/2024 0.18  0.18  0.17  0.17  33,212,425 
12/04/2024 0.18  0.18  0.17  0.17  3,748,097 
12/03/2024 0.18  0.18  0.18  0.18  3,861,046 
12/02/2024 0.19  0.19  0.16  0.18  6,688,450 
11/29/2024 0.20  0.20  0.18  0.18  12,622,271 
11/28/2024 0.20  0.20  0.20  0.20  1,226,016 
11/27/2024 0.20  0.20  0.19  0.20  1,326,155 
11/26/2024 0.20  0.21  0.19  0.20  1,673,212 
11/25/2024 0.19  0.21  0.19  0.20  5,605,413 
11/22/2024 0.18  0.20  0.18  0.19  6,656,263 
11/21/2024 0.17  0.18  0.17  0.18  6,961,289 
11/20/2024 0.18  0.18  0.17  0.17  10,388,023 
11/19/2024 0.19  0.19  0.18  0.18  4,744,809 
11/18/2024 0.19  0.19  0.18  0.19  5,628,442 
11/15/2024 0.20  0.20  0.18  0.19  13,649,962 
11/14/2024 0.20  0.23  0.19  0.20  24,842,720 
11/13/2024 0.24  0.25  0.24  0.24  2,540,780 
11/12/2024 0.24  0.24  0.23  0.24  1,609,789 
11/11/2024 0.25  0.25  0.23  0.24  2,946,888 
11/08/2024 0.25  0.25  0.25  0.25  5,188,205 
11/07/2024 0.25  0.26  0.25  0.25  1,325,142 
11/06/2024 0.26  0.26  0.25  0.25  2,921,147 
11/05/2024 0.25  0.27  0.25  0.26  3,237,614 
11/04/2024 0.26  0.26  0.25  0.25  3,010,607 
11/01/2024 0.26  0.26  0.26  0.26  1,272,949 
10/31/2024 0.27  0.27  0.26  0.26  3,875,746 
10/30/2024 0.28  0.28  0.28  0.28  1,961,342 
10/29/2024 0.27  0.28  0.27  0.28  2,301,271 
10/28/2024 0.28  0.28  0.27  0.27  2,975,729 
10/25/2024 0.26  0.28  0.26  0.28  4,684,150 
10/24/2024 0.25  0.26  0.25  0.26  1,553,154 
10/23/2024 0.25  0.25  0.25  0.25  2,012,058 
10/22/2024 0.25  0.25  0.25  0.25  946,448 
10/21/2024 0.25  0.25  0.25  0.25  1,437,318 
10/18/2024 0.25  0.25  0.25  0.25  691,493 
10/17/2024 0.25  0.26  0.25  0.25  2,984,205 
10/16/2024 0.25  0.25  0.25  0.25  1,902,282 
10/15/2024 0.25  0.26  0.25  0.25  4,613,157 
10/14/2024 0.26  0.26  0.25  0.25  2,463,625 
10/11/2024 0.26  0.26  0.25  0.26  883,941 
10/10/2024 0.26  0.27  0.25  0.26  1,585,655 
10/09/2024 0.26  0.27  0.26  0.26  1,774,358 
10/08/2024 0.26  0.27  0.26  0.26  480,318 
10/07/2024 0.27  0.27  0.26  0.26  772,162 
10/04/2024 0.27  0.27  0.26  0.27  2,903,163 
10/03/2024 0.26  0.27  0.26  0.27  1,169,651 
10/02/2024 0.27  0.27  0.26  0.26  1,526,671 
10/01/2024 0.27  0.27  0.27  0.27  1,814,639 
09/30/2024 0.28  0.28  0.26  0.27  2,975,944 

About Starbreeze Stock history

Starbreeze investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starbreeze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starbreeze AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starbreeze stock prices may prove useful in developing a viable investing in Starbreeze
Starbreeze AB operates as an independent creator, publisher, and distributor of entertainment products in Sweden, rest of Europe, the United States, and Asia. Starbreeze AB was founded in 1998 and is headquartered in Stockholm, Sweden. Starbreeze operates under Electronic Gaming Multimedia classification in Sweden and is traded on Stockholm Stock Exchange. It employs 221 people.

Starbreeze Stock Technical Analysis

Starbreeze technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Starbreeze technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Starbreeze trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Starbreeze Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Starbreeze's price direction in advance. Along with the technical and fundamental analysis of Starbreeze Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starbreeze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Starbreeze Stock analysis

When running Starbreeze's price analysis, check to measure Starbreeze's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starbreeze is operating at the current time. Most of Starbreeze's value examination focuses on studying past and present price action to predict the probability of Starbreeze's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starbreeze's price. Additionally, you may evaluate how the addition of Starbreeze to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges