Starbreeze (Sweden) Price History
STAR-B Stock | SEK 0.19 0.01 5.00% |
If you're considering investing in Starbreeze Stock, it is important to understand the factors that can impact its price. As of today, the current price of Starbreeze stands at 0.19, as last reported on the 22nd of December, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. Starbreeze AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Starbreeze AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Starbreeze's Variance of 20.56, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,223) to confirm the risk estimate we provide.
Starbreeze Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Starbreeze |
Sharpe Ratio = -0.1102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STAR-B |
Estimated Market Risk
4.42 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Starbreeze is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starbreeze by adding Starbreeze to a well-diversified portfolio.
Starbreeze Stock Price History Chart
There are several ways to analyze Starbreeze Stock price data. The simplest method is using a basic Starbreeze candlestick price chart, which shows Starbreeze price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 0.28 |
Lowest Price | November 20, 2024 | 0.17 |
Starbreeze December 22, 2024 Stock Price Synopsis
Various analyses of Starbreeze's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starbreeze Stock. It can be used to describe the percentage change in the price of Starbreeze from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starbreeze Stock.Starbreeze Price Daily Balance Of Power | (1.00) | |
Starbreeze Price Rate Of Daily Change | 0.95 | |
Starbreeze Price Action Indicator | (0.01) |
Starbreeze December 22, 2024 Stock Price Analysis
Starbreeze Stock Price History Data
The price series of Starbreeze for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.11 with a coefficient of variation of 15.58. The price distribution for the period has arithmetic mean of 0.23. The median price for the last 90 days is 0.25. The company completed stock split (1:10) on 23rd of May 2014.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.20 | 0.20 | 0.19 | 0.19 | ||
12/20/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 3,611,969 | |
12/19/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 3,113,437 | |
12/18/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 3,740,037 | |
12/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,375,189 | |
12/16/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 3,797,066 | |
12/13/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 6,470,431 | |
12/12/2024 | 0.21 | 0.24 | 0.21 | 0.23 | 13,779,998 | |
12/11/2024 | 0.19 | 0.22 | 0.19 | 0.21 | 9,552,313 | |
12/10/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 4,271,142 | |
12/09/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 7,967,624 | |
12/06/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 16,367,620 | |
12/05/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 33,212,425 | |
12/04/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 3,748,097 | |
12/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,861,046 | |
12/02/2024 | 0.19 | 0.19 | 0.16 | 0.18 | 6,688,450 | |
11/29/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 12,622,271 | |
11/28/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,226,016 | |
11/27/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 1,326,155 | |
11/26/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 1,673,212 | |
11/25/2024 | 0.19 | 0.21 | 0.19 | 0.20 | 5,605,413 | |
11/22/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 6,656,263 | |
11/21/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 6,961,289 | |
11/20/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 10,388,023 | |
11/19/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 4,744,809 | |
11/18/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 5,628,442 | |
11/15/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 13,649,962 | |
11/14/2024 | 0.20 | 0.23 | 0.19 | 0.20 | 24,842,720 | |
11/13/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 2,540,780 | |
11/12/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 1,609,789 | |
11/11/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 2,946,888 | |
11/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5,188,205 | |
11/07/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 1,325,142 | |
11/06/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 2,921,147 | |
11/05/2024 | 0.25 | 0.27 | 0.25 | 0.26 | 3,237,614 | |
11/04/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 3,010,607 | |
11/01/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,272,949 | |
10/31/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 3,875,746 | |
10/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,961,342 | |
10/29/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 2,301,271 | |
10/28/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 2,975,729 | |
10/25/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 4,684,150 | |
10/24/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 1,553,154 | |
10/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,012,058 | |
10/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 946,448 | |
10/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,437,318 | |
10/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 691,493 | |
10/17/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 2,984,205 | |
10/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,902,282 | |
10/15/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 4,613,157 | |
10/14/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 2,463,625 | |
10/11/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 883,941 | |
10/10/2024 | 0.26 | 0.27 | 0.25 | 0.26 | 1,585,655 | |
10/09/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 1,774,358 | |
10/08/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 480,318 | |
10/07/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 772,162 | |
10/04/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 2,903,163 | |
10/03/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 1,169,651 | |
10/02/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 1,526,671 | |
10/01/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1,814,639 | |
09/30/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 2,975,944 |
About Starbreeze Stock history
Starbreeze investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starbreeze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starbreeze AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starbreeze stock prices may prove useful in developing a viable investing in Starbreeze
Starbreeze AB operates as an independent creator, publisher, and distributor of entertainment products in Sweden, rest of Europe, the United States, and Asia. Starbreeze AB was founded in 1998 and is headquartered in Stockholm, Sweden. Starbreeze operates under Electronic Gaming Multimedia classification in Sweden and is traded on Stockholm Stock Exchange. It employs 221 people.
Starbreeze Stock Technical Analysis
Starbreeze technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Starbreeze Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Starbreeze's price direction in advance. Along with the technical and fundamental analysis of Starbreeze Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starbreeze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | 0.5837 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Starbreeze Stock analysis
When running Starbreeze's price analysis, check to measure Starbreeze's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starbreeze is operating at the current time. Most of Starbreeze's value examination focuses on studying past and present price action to predict the probability of Starbreeze's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starbreeze's price. Additionally, you may evaluate how the addition of Starbreeze to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |