Starbreeze (Sweden) Price History

STAR-A Stock  SEK 0.19  0.01  5.00%   
If you're considering investing in Starbreeze Stock, it is important to understand the factors that can impact its price. As of today, the current price of Starbreeze stands at 0.19, as last reported on the 23rd of December, with the highest price reaching 0.22 and the lowest price hitting 0.19 during the day. Starbreeze AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0385, which indicates the firm had a -0.0385% return per unit of risk over the last 3 months. Starbreeze AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Starbreeze's Variance of 68.25, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,099) to confirm the risk estimate we provide.
  
Starbreeze Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTAR-A

Estimated Market Risk

 8.27
  actual daily
73
73% of assets are less volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Starbreeze is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starbreeze by adding Starbreeze to a well-diversified portfolio.

Starbreeze Stock Price History Chart

There are several ways to analyze Starbreeze Stock price data. The simplest method is using a basic Starbreeze candlestick price chart, which shows Starbreeze price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.32
Lowest PriceNovember 20, 20240.19

Starbreeze December 23, 2024 Stock Price Synopsis

Various analyses of Starbreeze's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starbreeze Stock. It can be used to describe the percentage change in the price of Starbreeze from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starbreeze Stock.
Starbreeze Price Daily Balance Of Power(0.33)
Starbreeze Price Rate Of Daily Change 0.95 
Starbreeze Price Action Indicator(0.02)

Starbreeze December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Starbreeze Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Starbreeze intraday prices and daily technical indicators to check the level of noise trading in Starbreeze Stock and then apply it to test your longer-term investment strategies against Starbreeze.

Starbreeze Stock Price History Data

The price series of Starbreeze for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.13 with a coefficient of variation of 12.77. The price distribution for the period has arithmetic mean of 0.25. The median price for the last 90 days is 0.26.
OpenHighLowCloseVolume
12/23/2024
 0.20  0.22  0.19  0.19 
12/20/2024 0.20  0.22  0.19  0.19  7,932 
12/19/2024 0.22  0.22  0.20  0.20  55,280 
12/18/2024 0.20  0.22  0.20  0.22  47,930 
12/17/2024 0.21  0.22  0.21  0.21  162,692 
12/16/2024 0.22  0.22  0.20  0.21  217,268 
12/13/2024 0.23  0.23  0.22  0.22  121,022 
12/12/2024 0.23  0.23  0.23  0.23  96,723 
12/11/2024 0.20  0.23  0.20  0.23  96,141 
12/10/2024 0.20  0.22  0.20  0.20  13,295 
12/09/2024 0.22  0.22  0.22  0.22  50,352 
12/06/2024 0.20  0.22  0.20  0.22  131,966 
12/05/2024 0.21  0.21  0.20  0.20  42,082 
12/04/2024 0.20  0.22  0.20  0.21  47,746 
12/03/2024 0.22  0.22  0.19  0.19  312,188 
12/02/2024 0.26  0.26  0.22  0.22  45,399 
11/29/2024 0.24  0.27  0.24  0.27  65,746 
11/28/2024 0.24  0.25  0.24  0.24  76,203 
11/27/2024 0.23  0.24  0.23  0.24  35,341 
11/26/2024 0.25  0.25  0.23  0.23  94,196 
11/25/2024 0.26  0.26  0.23  0.25  140,688 
11/22/2024 0.21  0.26  0.21  0.26  84,479 
11/21/2024 0.19  0.21  0.19  0.21  131,374 
11/20/2024 0.20  0.20  0.19  0.19  16,846 
11/19/2024 0.22  0.22  0.20  0.20  72,361 
11/18/2024 0.25  0.25  0.22  0.22  107,896 
11/15/2024 0.23  0.25  0.23  0.25  753,192 
11/14/2024 0.26  0.26  0.21  0.21  187,675 
11/13/2024 0.24  0.26  0.24  0.26  31,789 
11/12/2024 0.25  0.25  0.24  0.24  128,359 
11/11/2024 0.26  0.26  0.25  0.25  90,502 
11/08/2024 0.27  0.27  0.25  0.26  81,237 
11/07/2024 0.26  0.27  0.26  0.27  43,308 
11/06/2024 0.26  0.26  0.26  0.26  120,211 
11/05/2024 0.27  0.27  0.26  0.26  36,840 
11/04/2024 0.27  0.28  0.27  0.27  78,621 
11/01/2024 0.29  0.29  0.26  0.26  67,129 
10/31/2024 0.29  0.29  0.26  0.29  29,812 
10/30/2024 0.30  0.30  0.28  0.29  160,255 
10/29/2024 0.28  0.32  0.28  0.32  113,179 
10/28/2024 0.28  0.28  0.26  0.26  30,265 
10/25/2024 0.28  0.28  0.26  0.28  54,681 
10/24/2024 0.27  0.28  0.26  0.28  47,695 
10/23/2024 0.27  0.27  0.27  0.27  23,546 
10/22/2024 0.26  0.26  0.26  0.26  4,760 
10/21/2024 0.26  0.26  0.26  0.26  18,416 
10/18/2024 0.27  0.27  0.26  0.26  22,877 
10/17/2024 0.27  0.27  0.26  0.26  17,700 
10/16/2024 0.27  0.27  0.26  0.27  17,694 
10/15/2024 0.28  0.31  0.27  0.27  6,813 
10/14/2024 0.26  0.28  0.26  0.28  15,488 
10/11/2024 0.27  0.27  0.26  0.27  27,838 
10/10/2024 0.28  0.28  0.26  0.27  110,509 
10/09/2024 0.26  0.28  0.26  0.28  82,931 
10/08/2024 0.27  0.28  0.26  0.26  33,957 
10/07/2024 0.27  0.27  0.27  0.27  32,788 
10/04/2024 0.28  0.28  0.26  0.27  40,443 
10/03/2024 0.28  0.28  0.26  0.28  210,552 
10/02/2024 0.29  0.29  0.28  0.28  48,634 
10/01/2024 0.29  0.29  0.29  0.29  14,793 
09/30/2024 0.31  0.31  0.29  0.29  25,124 

About Starbreeze Stock history

Starbreeze investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starbreeze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starbreeze AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starbreeze stock prices may prove useful in developing a viable investing in Starbreeze
Starbreeze AB operates as an independent creator, publisher, and distributor of entertainment products in Sweden, rest of Europe, the United States, and Asia. Starbreeze AB was founded in 1998 and is headquartered in Stockholm, Sweden. Starbreeze operates under Electronic Gaming Multimedia classification in Sweden and is traded on Stockholm Stock Exchange. It employs 580 people.

Starbreeze Stock Technical Analysis

Starbreeze technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Starbreeze technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Starbreeze trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Starbreeze Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Starbreeze's price direction in advance. Along with the technical and fundamental analysis of Starbreeze Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starbreeze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Starbreeze Stock analysis

When running Starbreeze's price analysis, check to measure Starbreeze's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starbreeze is operating at the current time. Most of Starbreeze's value examination focuses on studying past and present price action to predict the probability of Starbreeze's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starbreeze's price. Additionally, you may evaluate how the addition of Starbreeze to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges