STANDARD BANK (Malawi) Price History

STANDARD   6,484  0.01  0.0002%   
If you're considering investing in STANDARD Stock, it is important to understand the factors that can impact its price. As of today, the current price of STANDARD BANK stands at 6,484, as last reported on the 10th of January, with the highest price reaching 6,484 and the lowest price hitting 6,484 during the day. STANDARD BANK appears to be very steady, given 3 months investment horizon. STANDARD BANK LIMITED retains Efficiency (Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for STANDARD BANK, which you can use to evaluate the volatility of the company. Please review STANDARD BANK's risk adjusted performance of 0.1646, and Standard Deviation of 1.53 to confirm if our risk estimates are consistent with your expectations.
  
STANDARD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2106

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTANDARD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average STANDARD BANK is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STANDARD BANK by adding it to a well-diversified portfolio.

STANDARD BANK Stock Price History Chart

There are several ways to analyze STANDARD Stock price data. The simplest method is using a basic STANDARD candlestick price chart, which shows STANDARD BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20256483.97
Lowest PriceOctober 11, 20245335.09

STANDARD BANK January 10, 2025 Stock Price Synopsis

Various analyses of STANDARD BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STANDARD Stock. It can be used to describe the percentage change in the price of STANDARD BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STANDARD Stock.
STANDARD BANK Price Daily Balance Of Power 1.00 
STANDARD BANK Price Action Indicator 0.01 
STANDARD BANK Price Rate Of Daily Change 1.00 

STANDARD BANK January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STANDARD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STANDARD BANK intraday prices and daily technical indicators to check the level of noise trading in STANDARD Stock and then apply it to test your longer-term investment strategies against STANDARD.

STANDARD Stock Price History Data

OpenHighLowCloseVolume
01/09/2025 6,484  6,484  6,484  6,484  174.00 
01/08/2025 6,484  6,484  6,484  6,484  164.00 
01/07/2025 6,484  6,484  6,484  6,484  243.00 
01/06/2025 6,484  6,484  6,484  6,484  1.00 
01/03/2025 6,484  6,484  6,484  6,484  1.00 
01/02/2025 6,484  6,484  6,484  6,484  1.00 
12/31/2024 6,000  6,900  6,000  6,484  30,995 
12/30/2024 6,000  6,000  6,000  6,000  1.00 
12/27/2024 6,000  6,000  6,000  6,000  2,079 
12/24/2024 6,000  6,000  6,000  6,000  219.00 
12/23/2024 6,000  6,000  6,000  6,000  429.00 
12/20/2024 6,000  6,000  6,000  6,000  12,912 
12/19/2024 6,000  6,000  6,000  6,000  1.00 
12/18/2024 6,000  6,000  6,000  6,000  2,000 
12/17/2024 6,000  6,000  6,000  6,000  209.00 
12/16/2024 6,000  6,000  6,000  6,000  1.00 
12/13/2024 6,000  6,000  6,000  6,000  1.00 
12/12/2024 6,000  6,000  6,000  6,000  794.00 
12/11/2024 6,000  6,000  6,000  6,000  880.00 
12/10/2024 6,000  6,000  6,000  6,000  35,679 
12/09/2024 6,000  6,000  6,000  6,000  19,682 
12/06/2024 6,000  6,000  6,000  6,000  30.00 
12/05/2024 6,000  6,000  6,000  6,000  8,025 
12/04/2024 6,000  6,000  6,000  6,000  1.00 
12/03/2024 6,000  6,000  6,000  6,000  2,200 
12/02/2024 6,000  6,000  6,000  6,000  25.00 
11/29/2024 6,000  6,000  6,000  6,000  158,308 
11/28/2024 6,000  6,000  6,000  6,000  1.00 
11/27/2024 6,000  6,000  6,000  6,000  4,475 
11/26/2024 6,000  6,000  6,000  6,000  1,000.00 
11/25/2024 6,000  6,000  6,000  6,000  1.00 
11/22/2024 6,000  6,000  6,000  6,000  6,154 
11/21/2024 6,000  6,000  6,000  6,000  1.00 
11/20/2024 6,000  6,000  6,000  6,000  1,200 
11/19/2024 6,000  6,000  6,000  6,000  1.00 
11/18/2024 6,000  6,000  6,000  6,000  139,391 
11/15/2024 6,000  6,000  6,000  6,000  12,900 
11/14/2024 6,000  6,000  6,000  6,000  1.00 
11/13/2024 6,000  6,000  6,000  6,000  1.00 
11/12/2024 5,495  6,000  5,495  6,000  848,000 
11/11/2024 5,495  5,495  5,495  5,495  16,190 
11/08/2024 5,495  5,495  5,495  5,495  170.00 
11/07/2024 5,495  5,495  5,495  5,495  1.00 
11/06/2024 5,495  5,495  5,495  5,495  1.00 
11/05/2024 5,495  5,495  5,495  5,495  1.00 
11/04/2024 5,495  5,495  5,495  5,495  1,500 
11/01/2024 5,495  5,495  5,495  5,495  2,535 
10/31/2024 5,495  5,495  5,495  5,495  2,079 
10/30/2024 5,495  5,495  5,495  5,495  249,076 
10/29/2024 5,335  5,495  5,335  5,495  555,238 
10/28/2024 5,335  5,335  5,335  5,335  1.00 
10/25/2024 5,335  5,335  5,335  5,335  1.00 
10/24/2024 5,335  5,335  5,335  5,335  1.00 
10/23/2024 5,335  5,335  5,335  5,335  1.00 
10/22/2024 5,335  5,335  5,335  5,335  1.00 
10/21/2024 5,335  5,335  5,335  5,335  1.00 
10/18/2024 5,335  5,335  5,335  5,335  1.00 
10/17/2024 5,335  5,335  5,335  5,335  1.00 
10/16/2024 5,335  5,335  5,335  5,335  1,700 
10/14/2024 5,335  5,335  5,335  5,335  138.00 
10/11/2024 5,335  5,335  5,335  5,335  1.00 

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

STANDARD BANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STANDARD BANK's price direction in advance. Along with the technical and fundamental analysis of STANDARD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STANDARD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for STANDARD Stock Analysis

When running STANDARD BANK's price analysis, check to measure STANDARD BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STANDARD BANK is operating at the current time. Most of STANDARD BANK's value examination focuses on studying past and present price action to predict the probability of STANDARD BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STANDARD BANK's price. Additionally, you may evaluate how the addition of STANDARD BANK to your portfolios can decrease your overall portfolio volatility.