21Shares Staking (Netherlands) Price History
| STAKE Etf | 28.61 4.34 13.17% |
If you're considering investing in 21Shares Etf, it is important to understand the factors that can impact its price. As of today, the current price of 21Shares Staking stands at 28.61, as last reported on the 10th of January, with the highest price reaching 28.61 and the lowest price hitting 28.38 during the day. 21Shares Staking appears to be not too volatile, given 3 months investment horizon. 21Shares Staking Basket secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14% return per unit of risk over the last 3 months. By inspecting 21Shares Staking's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of 21Shares Staking's mean deviation of 3.1, and Coefficient Of Variation of 566.26 to double-check if our risk estimates are consistent with your expectations.
21Shares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
21Shares |
Sharpe Ratio = 0.1397
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STAKE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.56 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average 21Shares Staking is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 21Shares Staking by adding it to a well-diversified portfolio.
21Shares Staking Etf Price History Chart
There are several ways to analyze 21Shares Staking Basket Etf price data. The simplest method is using a basic 21Shares candlestick price chart, which shows 21Shares Staking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 37.26 |
| Lowest Price | November 4, 2024 | 19.16 |
21Shares Staking January 10, 2025 Etf Price Synopsis
Various analyses of 21Shares Staking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 21Shares Etf. It can be used to describe the percentage change in the price of 21Shares Staking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 21Shares Etf.| 21Shares Staking Price Daily Balance Of Power | (18.87) | |
| 21Shares Staking Price Action Indicator | (2.06) | |
| 21Shares Staking Price Rate Of Daily Change | 0.87 | |
| 21Shares Staking Accumulation Distribution | 2.01 | |
| 21Shares Staking Market Facilitation Index | 0.0009 |
21Shares Staking January 10, 2025 Etf Price Analysis
21Shares Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/09/2025 | 28.38 | 28.61 | 28.38 | 28.61 | 250.00 | |
| 01/08/2025 | 32.95 | 32.95 | 32.95 | 32.95 | 250.00 | |
| 01/07/2025 | 32.95 | 32.95 | 32.95 | 32.95 | 250.00 | |
| 01/06/2025 | 32.03 | 32.95 | 32.03 | 32.95 | 250.00 | |
| 01/03/2025 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 | |
| 01/02/2025 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 | |
| 12/31/2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 | |
| 12/30/2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 | |
| 12/27/2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 | |
| 12/24/2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 | |
| 12/23/2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 | |
| 12/20/2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 | |
| 12/19/2024 | 33.53 | 33.53 | 33.53 | 33.53 | 82.00 | |
| 12/18/2024 | 33.53 | 33.53 | 33.53 | 33.53 | 82.00 | |
| 12/17/2024 | 33.53 | 33.53 | 33.53 | 33.53 | 82.00 | |
| 12/16/2024 | 33.72 | 33.72 | 33.00 | 33.53 | 82.00 | |
| 12/13/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 27,506 | |
| 12/12/2024 | 34.89 | 34.97 | 34.89 | 34.97 | 1.00 | |
| 12/11/2024 | 31.78 | 33.82 | 31.78 | 33.82 | 1.00 | |
| 12/09/2024 | 35.19 | 35.19 | 34.44 | 34.44 | 1.00 | |
| 12/06/2024 | 36.58 | 36.58 | 36.37 | 36.37 | 27,500 | |
| 12/05/2024 | 36.09 | 37.32 | 36.09 | 37.26 | 27,500 | |
| 12/04/2024 | 34.89 | 35.98 | 34.89 | 35.98 | 740.00 | |
| 12/03/2024 | 34.89 | 34.93 | 34.26 | 34.26 | 740.00 | |
| 12/02/2024 | 33.32 | 33.61 | 33.15 | 33.61 | 45.00 | |
| 11/29/2024 | 32.40 | 32.91 | 32.40 | 32.91 | 1.00 | |
| 11/28/2024 | 31.85 | 31.85 | 31.47 | 31.47 | 1.00 | |
| 11/27/2024 | 31.19 | 32.12 | 31.19 | 32.12 | 1.00 | |
| 11/26/2024 | 31.19 | 31.19 | 30.67 | 30.67 | 1.00 | |
| 11/25/2024 | 30.07 | 32.30 | 30.07 | 32.30 | 1.00 | |
| 11/22/2024 | 30.07 | 32.30 | 30.07 | 32.30 | 103.00 | |
| 11/21/2024 | 28.34 | 28.95 | 28.34 | 28.95 | 99.00 | |
| 11/20/2024 | 28.14 | 28.25 | 28.14 | 28.25 | 99.00 | |
| 11/19/2024 | 28.45 | 28.45 | 28.16 | 28.16 | 99.00 | |
| 11/18/2024 | 28.52 | 28.53 | 28.52 | 28.53 | 150.00 | |
| 11/15/2024 | 24.99 | 25.60 | 24.99 | 25.60 | 150.00 | |
| 11/14/2024 | 26.01 | 26.01 | 25.10 | 25.10 | 1.00 | |
| 11/13/2024 | 24.38 | 25.87 | 24.38 | 25.87 | 1.00 | |
| 11/12/2024 | 26.98 | 26.98 | 25.13 | 25.13 | 1.00 | |
| 11/11/2024 | 22.59 | 25.96 | 22.59 | 25.96 | 1.00 | |
| 11/08/2024 | 22.59 | 25.96 | 22.59 | 25.96 | 2,218 | |
| 11/07/2024 | 21.57 | 21.90 | 21.57 | 21.90 | 1.00 | |
| 11/06/2024 | 19.29 | 21.09 | 19.29 | 21.09 | 1.00 | |
| 11/05/2024 | 19.29 | 21.09 | 19.29 | 21.09 | 2,215 | |
| 11/04/2024 | 19.23 | 19.23 | 19.16 | 19.16 | 1.00 | |
| 11/01/2024 | 19.92 | 20.11 | 19.92 | 20.11 | 1.00 | |
| 10/31/2024 | 20.83 | 20.83 | 19.90 | 19.90 | 1.00 | |
| 10/30/2024 | 21.21 | 21.21 | 20.93 | 20.93 | 1.00 | |
| 10/29/2024 | 21.20 | 21.44 | 21.20 | 21.44 | 1.00 | |
| 10/28/2024 | 20.71 | 20.71 | 20.22 | 20.22 | 1.00 | |
| 10/25/2024 | 20.81 | 20.96 | 20.81 | 20.96 | 1.00 | |
| 10/24/2024 | 20.98 | 21.05 | 20.98 | 21.05 | 1.00 | |
| 10/23/2024 | 20.76 | 20.76 | 20.50 | 20.50 | 1.00 | |
| 10/22/2024 | 21.19 | 21.19 | 21.02 | 21.02 | 1.00 | |
| 10/21/2024 | 20.35 | 20.84 | 20.35 | 20.84 | 1.00 | |
| 10/18/2024 | 20.35 | 20.84 | 20.35 | 20.84 | 2,202 | |
| 10/17/2024 | 20.34 | 20.34 | 20.19 | 20.19 | 1.00 | |
| 10/16/2024 | 20.37 | 20.52 | 20.37 | 20.52 | 1.00 | |
| 10/15/2024 | 20.53 | 20.53 | 20.37 | 20.37 | 1.00 | |
| 10/14/2024 | 20.32 | 20.73 | 20.32 | 20.73 | 1.00 | |
| 10/11/2024 | 19.23 | 19.60 | 19.23 | 19.60 | 1.00 |
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
21Shares Staking Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 21Shares Staking's price direction in advance. Along with the technical and fundamental analysis of 21Shares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 21Shares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.