Dolphin Hotels (Sri Lanka) Price History

STAFN0000  LKR 55.20  0.10  0.18%   
If you're considering investing in Dolphin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dolphin Hotels stands at 55.20, as last reported on the 18th of January 2025, with the highest price reaching 57.00 and the lowest price hitting 55.20 during the day. Dolphin Hotels appears to be very steady, given 3 months investment horizon. Dolphin Hotels PLC secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the company had a 0.27% return per unit of risk over the last 3 months. By reviewing Dolphin Hotels' technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Dolphin Hotels' Downside Deviation of 1.93, coefficient of variation of 380.26, and Mean Deviation of 1.87 to check if our risk estimates are consistent with your expectations.
  
Dolphin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2715

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTAFN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Dolphin Hotels is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolphin Hotels by adding it to a well-diversified portfolio.

Dolphin Hotels Stock Price History Chart

There are several ways to analyze Dolphin Stock price data. The simplest method is using a basic Dolphin candlestick price chart, which shows Dolphin Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202557.2
Lowest PriceOctober 24, 202435.3

Dolphin Hotels January 18, 2025 Stock Price Synopsis

Various analyses of Dolphin Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dolphin Stock. It can be used to describe the percentage change in the price of Dolphin Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dolphin Stock.
Dolphin Hotels Price Daily Balance Of Power(0.06)
Dolphin Hotels Price Rate Of Daily Change 1.00 
Dolphin Hotels Price Action Indicator(0.95)

Dolphin Hotels January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dolphin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dolphin Hotels intraday prices and daily technical indicators to check the level of noise trading in Dolphin Stock and then apply it to test your longer-term investment strategies against Dolphin.

Dolphin Stock Price History Data

The price series of Dolphin Hotels for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 21.9 with a coefficient of variation of 17.56. The price distribution for the period has arithmetic mean of 44.94. The median price for the last 90 days is 43.5.
OpenHighLowCloseVolume
01/18/2025
 55.90  57.00  55.20  55.20 
01/16/2025 55.90  57.00  55.20  55.20  122,528 
01/15/2025 54.70  56.50  54.70  55.30  78,694 
01/10/2025 54.00  55.00  53.20  54.70  43,868 
01/09/2025 54.50  55.90  53.00  54.10  71,845 
01/08/2025 54.60  55.50  53.50  55.00  96,275 
01/07/2025 55.00  56.00  52.10  53.50  173,093 
01/06/2025 55.00  57.60  53.90  54.30  377,368 
01/03/2025 57.50  59.90  54.00  54.70  666,842 
01/02/2025 56.50  59.20  55.00  57.20  1,005,112 
12/31/2024 53.60  56.00  53.50  54.30  515,028 
12/30/2024 54.50  54.50  53.50  53.60  548,067 
12/27/2024 55.40  55.40  53.50  54.00  466,151 
12/26/2024 55.70  56.50  54.90  55.30  296,431 
12/24/2024 52.30  56.00  52.00  55.60  1,010,323 
12/23/2024 52.90  53.70  51.90  52.30  823,273 
12/20/2024 52.50  52.90  51.80  52.40  244,231 
12/19/2024 53.60  53.60  51.70  52.30  66,541 
12/18/2024 52.50  53.60  51.30  53.10  126,945 
12/17/2024 52.00  53.70  51.00  52.00  405,845 
12/16/2024 54.20  54.20  52.00  52.00  85,065 
12/13/2024 53.00  53.60  52.30  52.80  99,932 
12/12/2024 51.60  54.90  51.60  53.00  734,169 
12/11/2024 51.40  52.80  51.00  52.00  442,923 
12/10/2024 51.50  51.80  50.50  51.30  301,520 
12/09/2024 50.00  51.70  50.00  50.30  730,332 
12/06/2024 50.00  51.50  49.50  50.80  250,264 
12/05/2024 50.50  51.00  49.00  49.30  158,439 
12/04/2024 50.10  51.90  49.50  50.50  469,706 
12/03/2024 48.00  51.10  47.40  50.20  910,669 
12/02/2024 48.50  49.50  47.40  48.00  522,543 
11/29/2024 44.50  48.50  44.50  48.00  1,377,823 
11/28/2024 42.20  44.20  42.20  43.80  335,807 
11/27/2024 42.40  42.80  41.70  42.10  127,944 
11/26/2024 41.50  42.50  41.40  42.40  13,363 
11/25/2024 42.90  42.90  41.40  41.60  81,443 
11/22/2024 42.00  43.10  42.00  43.00  92,281 
11/21/2024 43.90  43.90  41.40  42.40  110,894 
11/20/2024 42.80  44.20  42.80  43.50  427,782 
11/19/2024 40.60  43.00  40.00  42.50  520,047 
11/18/2024 39.50  41.60  38.60  40.30  482,897 
11/14/2024 38.30  39.70  38.00  39.00  34,976 
11/13/2024 37.00  39.00  36.60  38.30  28,724 
11/12/2024 36.40  37.50  36.40  37.50  64,532 
11/11/2024 35.70  36.80  35.50  36.00  10,136 
11/08/2024 35.70  36.40  35.20  35.50  17,399 
11/07/2024 35.00  35.80  35.00  35.80  8,201 
11/06/2024 35.50  36.00  35.00  35.30  57,812 
11/05/2024 35.70  36.50  35.50  35.50  17,600 
11/04/2024 35.60  36.80  35.60  36.60  74,119 
11/01/2024 36.50  36.50  35.50  36.00  5,608 
10/30/2024 36.00  36.50  35.70  35.70  5,803 
10/29/2024 36.50  36.50  35.40  35.60  44,334 
10/28/2024 35.60  35.60  35.20  35.30  29,631 
10/25/2024 35.10  36.00  35.10  35.40  16,744 
10/24/2024 36.80  36.80  35.00  35.30  17,918 
10/23/2024 37.30  37.30  34.10  36.90  20,766 
10/22/2024 36.60  37.20  36.00  36.20  75,893 
10/21/2024 37.30  37.30  37.00  37.20  4,663 
10/18/2024 37.70  37.80  37.10  37.30  6,176 
10/16/2024 37.60  37.80  36.70  37.30  67,878 

About Dolphin Hotels Stock history

Dolphin Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolphin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolphin Hotels PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolphin Hotels stock prices may prove useful in developing a viable investing in Dolphin Hotels

Dolphin Hotels Stock Technical Analysis

Dolphin Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dolphin Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dolphin Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Dolphin Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dolphin Hotels' price direction in advance. Along with the technical and fundamental analysis of Dolphin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolphin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dolphin Stock analysis

When running Dolphin Hotels' price analysis, check to measure Dolphin Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dolphin Hotels is operating at the current time. Most of Dolphin Hotels' value examination focuses on studying past and present price action to predict the probability of Dolphin Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dolphin Hotels' price. Additionally, you may evaluate how the addition of Dolphin Hotels to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA