Dolphin Hotels (Sri Lanka) Price History
STAFN0000 | LKR 55.20 0.10 0.18% |
If you're considering investing in Dolphin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dolphin Hotels stands at 55.20, as last reported on the 18th of January 2025, with the highest price reaching 57.00 and the lowest price hitting 55.20 during the day. Dolphin Hotels appears to be very steady, given 3 months investment horizon. Dolphin Hotels PLC secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the company had a 0.27% return per unit of risk over the last 3 months. By reviewing Dolphin Hotels' technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Dolphin Hotels' Downside Deviation of 1.93, coefficient of variation of 380.26, and Mean Deviation of 1.87 to check if our risk estimates are consistent with your expectations.
Dolphin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dolphin |
Sharpe Ratio = 0.2715
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STAFN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
0.7 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Dolphin Hotels is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolphin Hotels by adding it to a well-diversified portfolio.
Dolphin Hotels Stock Price History Chart
There are several ways to analyze Dolphin Stock price data. The simplest method is using a basic Dolphin candlestick price chart, which shows Dolphin Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 57.2 |
Lowest Price | October 24, 2024 | 35.3 |
Dolphin Hotels January 18, 2025 Stock Price Synopsis
Various analyses of Dolphin Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dolphin Stock. It can be used to describe the percentage change in the price of Dolphin Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dolphin Stock.Dolphin Hotels Price Daily Balance Of Power | (0.06) | |
Dolphin Hotels Price Rate Of Daily Change | 1.00 | |
Dolphin Hotels Price Action Indicator | (0.95) |
Dolphin Hotels January 18, 2025 Stock Price Analysis
Dolphin Stock Price History Data
The price series of Dolphin Hotels for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 21.9 with a coefficient of variation of 17.56. The price distribution for the period has arithmetic mean of 44.94. The median price for the last 90 days is 43.5.Open | High | Low | Close | Volume | ||
01/18/2025 | 55.90 | 57.00 | 55.20 | 55.20 | ||
01/16/2025 | 55.90 | 57.00 | 55.20 | 55.20 | 122,528 | |
01/15/2025 | 54.70 | 56.50 | 54.70 | 55.30 | 78,694 | |
01/10/2025 | 54.00 | 55.00 | 53.20 | 54.70 | 43,868 | |
01/09/2025 | 54.50 | 55.90 | 53.00 | 54.10 | 71,845 | |
01/08/2025 | 54.60 | 55.50 | 53.50 | 55.00 | 96,275 | |
01/07/2025 | 55.00 | 56.00 | 52.10 | 53.50 | 173,093 | |
01/06/2025 | 55.00 | 57.60 | 53.90 | 54.30 | 377,368 | |
01/03/2025 | 57.50 | 59.90 | 54.00 | 54.70 | 666,842 | |
01/02/2025 | 56.50 | 59.20 | 55.00 | 57.20 | 1,005,112 | |
12/31/2024 | 53.60 | 56.00 | 53.50 | 54.30 | 515,028 | |
12/30/2024 | 54.50 | 54.50 | 53.50 | 53.60 | 548,067 | |
12/27/2024 | 55.40 | 55.40 | 53.50 | 54.00 | 466,151 | |
12/26/2024 | 55.70 | 56.50 | 54.90 | 55.30 | 296,431 | |
12/24/2024 | 52.30 | 56.00 | 52.00 | 55.60 | 1,010,323 | |
12/23/2024 | 52.90 | 53.70 | 51.90 | 52.30 | 823,273 | |
12/20/2024 | 52.50 | 52.90 | 51.80 | 52.40 | 244,231 | |
12/19/2024 | 53.60 | 53.60 | 51.70 | 52.30 | 66,541 | |
12/18/2024 | 52.50 | 53.60 | 51.30 | 53.10 | 126,945 | |
12/17/2024 | 52.00 | 53.70 | 51.00 | 52.00 | 405,845 | |
12/16/2024 | 54.20 | 54.20 | 52.00 | 52.00 | 85,065 | |
12/13/2024 | 53.00 | 53.60 | 52.30 | 52.80 | 99,932 | |
12/12/2024 | 51.60 | 54.90 | 51.60 | 53.00 | 734,169 | |
12/11/2024 | 51.40 | 52.80 | 51.00 | 52.00 | 442,923 | |
12/10/2024 | 51.50 | 51.80 | 50.50 | 51.30 | 301,520 | |
12/09/2024 | 50.00 | 51.70 | 50.00 | 50.30 | 730,332 | |
12/06/2024 | 50.00 | 51.50 | 49.50 | 50.80 | 250,264 | |
12/05/2024 | 50.50 | 51.00 | 49.00 | 49.30 | 158,439 | |
12/04/2024 | 50.10 | 51.90 | 49.50 | 50.50 | 469,706 | |
12/03/2024 | 48.00 | 51.10 | 47.40 | 50.20 | 910,669 | |
12/02/2024 | 48.50 | 49.50 | 47.40 | 48.00 | 522,543 | |
11/29/2024 | 44.50 | 48.50 | 44.50 | 48.00 | 1,377,823 | |
11/28/2024 | 42.20 | 44.20 | 42.20 | 43.80 | 335,807 | |
11/27/2024 | 42.40 | 42.80 | 41.70 | 42.10 | 127,944 | |
11/26/2024 | 41.50 | 42.50 | 41.40 | 42.40 | 13,363 | |
11/25/2024 | 42.90 | 42.90 | 41.40 | 41.60 | 81,443 | |
11/22/2024 | 42.00 | 43.10 | 42.00 | 43.00 | 92,281 | |
11/21/2024 | 43.90 | 43.90 | 41.40 | 42.40 | 110,894 | |
11/20/2024 | 42.80 | 44.20 | 42.80 | 43.50 | 427,782 | |
11/19/2024 | 40.60 | 43.00 | 40.00 | 42.50 | 520,047 | |
11/18/2024 | 39.50 | 41.60 | 38.60 | 40.30 | 482,897 | |
11/14/2024 | 38.30 | 39.70 | 38.00 | 39.00 | 34,976 | |
11/13/2024 | 37.00 | 39.00 | 36.60 | 38.30 | 28,724 | |
11/12/2024 | 36.40 | 37.50 | 36.40 | 37.50 | 64,532 | |
11/11/2024 | 35.70 | 36.80 | 35.50 | 36.00 | 10,136 | |
11/08/2024 | 35.70 | 36.40 | 35.20 | 35.50 | 17,399 | |
11/07/2024 | 35.00 | 35.80 | 35.00 | 35.80 | 8,201 | |
11/06/2024 | 35.50 | 36.00 | 35.00 | 35.30 | 57,812 | |
11/05/2024 | 35.70 | 36.50 | 35.50 | 35.50 | 17,600 | |
11/04/2024 | 35.60 | 36.80 | 35.60 | 36.60 | 74,119 | |
11/01/2024 | 36.50 | 36.50 | 35.50 | 36.00 | 5,608 | |
10/30/2024 | 36.00 | 36.50 | 35.70 | 35.70 | 5,803 | |
10/29/2024 | 36.50 | 36.50 | 35.40 | 35.60 | 44,334 | |
10/28/2024 | 35.60 | 35.60 | 35.20 | 35.30 | 29,631 | |
10/25/2024 | 35.10 | 36.00 | 35.10 | 35.40 | 16,744 | |
10/24/2024 | 36.80 | 36.80 | 35.00 | 35.30 | 17,918 | |
10/23/2024 | 37.30 | 37.30 | 34.10 | 36.90 | 20,766 | |
10/22/2024 | 36.60 | 37.20 | 36.00 | 36.20 | 75,893 | |
10/21/2024 | 37.30 | 37.30 | 37.00 | 37.20 | 4,663 | |
10/18/2024 | 37.70 | 37.80 | 37.10 | 37.30 | 6,176 | |
10/16/2024 | 37.60 | 37.80 | 36.70 | 37.30 | 67,878 |
About Dolphin Hotels Stock history
Dolphin Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolphin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolphin Hotels PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolphin Hotels stock prices may prove useful in developing a viable investing in Dolphin Hotels
Dolphin Hotels Stock Technical Analysis
Dolphin Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Dolphin Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dolphin Hotels' price direction in advance. Along with the technical and fundamental analysis of Dolphin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolphin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2265 | |||
Jensen Alpha | 0.641 | |||
Total Risk Alpha | 0.5858 | |||
Sortino Ratio | 0.3234 | |||
Treynor Ratio | 3.65 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dolphin Stock analysis
When running Dolphin Hotels' price analysis, check to measure Dolphin Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dolphin Hotels is operating at the current time. Most of Dolphin Hotels' value examination focuses on studying past and present price action to predict the probability of Dolphin Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dolphin Hotels' price. Additionally, you may evaluate how the addition of Dolphin Hotels to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |