Pioneer Short Term Fund Price History
STABX Fund | USD 8.90 0.01 0.11% |
Below is the normalized historical share price chart for Pioneer Short Term extending back to July 21, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Short stands at 8.90, as last reported on the 2nd of March, with the highest price reaching 8.90 and the lowest price hitting 8.90 during the day.
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pioneer Mutual Fund to be very steady. Pioneer Short Term maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pioneer Short Term, which you can use to evaluate the volatility of the fund. Please check Pioneer Short's Risk Adjusted Performance of 0.1416, standard deviation of 0.1079, and Downside Deviation of 0.1514 to confirm if the risk estimate we provide is consistent with the expected return of 0.0223%.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = 0.2161
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
STABX |
Based on monthly moving average Pioneer Short is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Short by adding it to a well-diversified portfolio.
Pioneer Short Mutual Fund Price History Chart
There are several ways to analyze Pioneer Short Term Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 8.9 |
Lowest Price | December 18, 2024 | 8.76 |
Pioneer Short March 2, 2025 Mutual Fund Price Synopsis
Various analyses of Pioneer Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.Pioneer Short Price Rate Of Daily Change | 1.00 |
Pioneer Short March 2, 2025 Mutual Fund Price Analysis
Pioneer Mutual Fund Price History Data
The price series of Pioneer Short for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.48. The price distribution for the period has arithmetic mean of 8.81. The median price for the last 90 days is 8.81. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/02/2025 | 8.90 | 8.90 | 8.90 | 8.90 | ||
02/28/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
02/27/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
02/26/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
02/25/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
02/24/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
02/21/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
02/20/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
02/19/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
02/18/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
02/14/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
02/13/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
02/12/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
02/11/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
02/10/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
02/07/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
02/06/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
02/05/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
02/04/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
02/03/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
01/31/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
01/30/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/29/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
01/28/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/27/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/24/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
01/23/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/22/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/21/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/17/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/16/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
01/15/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/14/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
01/13/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/10/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/08/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/07/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/06/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/03/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/02/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
12/31/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
12/30/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
12/27/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
12/26/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
12/24/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
12/23/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
12/20/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
12/19/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
12/18/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
12/17/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
12/16/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
12/13/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
12/12/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
12/11/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
12/10/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
12/09/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
12/06/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
12/05/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
12/04/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
12/03/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
12/02/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 |
About Pioneer Short Mutual Fund history
Pioneer Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Short stock prices may prove useful in developing a viable investing in Pioneer Short
Normally, at least 80 percent of the funds net assets are invested in debt securities that are rated investment grade at the time of purchase or cash and cash equivalents. The fund may invest up to 20 percent of its total assets in securities of non-U.S. issuers, including up to 5 percent of its total assets in debt securities of emerging market issuers.
Pioneer Short Mutual Fund Technical Analysis
Pioneer Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Pioneer Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Short's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1416 | |||
Jensen Alpha | 0.0197 | |||
Total Risk Alpha | 0.0227 | |||
Sortino Ratio | 0.2793 | |||
Treynor Ratio | 1.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer Short financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Short security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |