Sri Trang (Thailand) Price History

STA Stock  THB 14.80  0.40  2.63%   
If you're considering investing in Sri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sri Trang stands at 14.80, as last reported on the 30th of March, with the highest price reaching 15.20 and the lowest price hitting 14.80 during the day. Sri Trang Agro owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Sri Trang Agro Industry exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sri Trang's Coefficient Of Variation of (963.12), variance of 4.59, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Sri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTA

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sri Trang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sri Trang by adding Sri Trang to a well-diversified portfolio.

Sri Trang Stock Price History Chart

There are several ways to analyze Sri Stock price data. The simplest method is using a basic Sri candlestick price chart, which shows Sri Trang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202518.0
Lowest PriceFebruary 10, 202514.4

Sri Trang March 30, 2025 Stock Price Synopsis

Various analyses of Sri Trang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sri Stock. It can be used to describe the percentage change in the price of Sri Trang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sri Stock.
Sri Trang Price Daily Balance Of Power(1.00)
Sri Trang Price Rate Of Daily Change 0.97 
Sri Trang Price Action Indicator(0.40)

Sri Trang March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sri Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sri Trang intraday prices and daily technical indicators to check the level of noise trading in Sri Stock and then apply it to test your longer-term investment strategies against Sri.

Sri Stock Price History Data

The price series of Sri Trang for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.7 with a coefficient of variation of 6.63. The price distribution for the period has arithmetic mean of 16.05. The median price for the last 90 days is 16.1. The company completed stock split (5:1) on 6th of July 2010. Sri Trang Agro had dividends distributed to its stock-holders on 2022-08-23.
OpenHighLowCloseVolume
03/30/2025
 15.20  15.20  14.80  14.80 
03/28/2025 15.20  15.20  14.80  14.80  4,234,024 
03/27/2025 15.00  15.30  14.90  15.20  5,751,717 
03/26/2025 15.00  15.00  14.80  14.90  3,726,618 
03/25/2025 15.00  15.00  14.90  14.90  2,248,664 
03/24/2025 15.00  15.10  14.80  15.00  3,621,063 
03/21/2025 15.00  15.00  14.80  15.00  4,260,591 
03/20/2025 15.00  15.20  14.80  14.90  6,324,340 
03/19/2025 15.00  15.30  14.90  15.00  7,876,231 
03/18/2025 15.00  15.10  14.70  15.00  5,792,925 
03/17/2025 15.00  15.00  14.80  14.90  3,323,610 
03/14/2025 14.70  15.10  14.60  15.00  3,479,307 
03/13/2025 14.80  14.90  14.60  14.60  3,452,235 
03/12/2025 15.00  15.10  14.60  14.70  5,637,700 
03/11/2025 14.50  15.10  14.30  15.10  7,877,864 
03/10/2025 15.40  15.40  14.80  14.80  7,582,848 
03/07/2025 15.30  15.70  15.20  15.60  4,009,631 
03/06/2025 15.60  15.80  15.30  15.40  3,691,631 
03/05/2025 15.20  15.80  15.10  15.80  5,575,000 
03/04/2025 15.20  15.50  15.00  15.00  4,129,214 
03/03/2025 15.70  15.90  15.20  15.30  4,398,467 
02/28/2025 15.50  15.80  15.20  15.80  9,976,496 
02/27/2025 16.30  16.40  15.70  15.80  6,746,282 
02/26/2025 16.10  16.40  16.10  16.20  6,100,503 
02/25/2025 16.80  16.80  16.10  16.10  7,820,430 
02/24/2025 16.70  16.70  16.30  16.60  6,149,897 
02/21/2025 16.80  17.10  16.80  16.80  6,177,552 
02/20/2025 16.50  17.00  16.50  16.70  8,451,995 
02/19/2025 16.50  16.80  16.40  16.50  9,548,032 
02/18/2025 15.80  16.60  15.70  16.40  14,339,662 
02/17/2025 15.80  16.40  15.60  16.30  9,233,915 
02/14/2025 15.40  16.10  15.30  15.90  11,570,969 
02/13/2025 14.60  15.40  14.60  15.30  9,887,593 
02/11/2025 14.30  14.70  14.30  14.60  6,511,392 
02/10/2025 14.80  15.00  14.20  14.40  8,137,044 
02/07/2025 14.50  15.00  14.20  15.00  7,322,653 
02/06/2025 15.00  15.10  14.40  14.50  6,794,122 
02/05/2025 15.50  15.50  14.80  14.90  5,941,647 
02/04/2025 15.50  16.00  15.30  15.40  8,275,449 
02/03/2025 15.50  15.60  15.20  15.40  5,501,706 
01/31/2025 15.70  15.90  15.60  15.70  5,550,291 
01/30/2025 16.20  16.40  15.50  15.70  7,933,256 
01/29/2025 16.40  16.40  16.20  16.30  1,817,361 
01/28/2025 16.40  16.40  16.10  16.40  2,546,697 
01/27/2025 16.50  16.80  16.40  16.40  2,466,183 
01/24/2025 16.70  16.80  16.50  16.60  4,042,653 
01/23/2025 16.60  16.90  16.50  16.60  4,948,381 
01/22/2025 16.70  16.80  16.40  16.40  7,620,492 
01/21/2025 16.70  16.90  16.60  16.60  4,115,245 
01/20/2025 16.80  16.90  16.60  16.60  3,619,106 
01/17/2025 16.90  17.10  16.80  16.80  3,160,708 
01/16/2025 17.30  17.40  16.80  16.90  4,590,587 
01/15/2025 16.90  17.30  16.90  17.20  3,871,508 
01/14/2025 17.10  17.40  16.90  16.90  6,365,162 
01/13/2025 16.90  17.00  16.70  16.80  3,483,378 
01/10/2025 16.90  17.20  16.60  17.10  8,853,166 
01/09/2025 17.60  17.60  16.90  17.00  9,866,613 
01/08/2025 17.80  18.20  17.50  17.50  6,779,030 
01/07/2025 18.00  18.00  17.60  17.90  8,812,182 
01/06/2025 18.10  18.60  17.90  18.00  19,767,801 
01/03/2025 17.90  18.10  17.80  17.90  5,410,312 

About Sri Trang Stock history

Sri Trang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sri Trang Agro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sri Trang stock prices may prove useful in developing a viable investing in Sri Trang
Sri Trang Agro-Industry Public Company Limited manufactures and distributes natural rubber products in Thailand, Indonesia, Singapore, the United States, China, Vietnam, and Myanmar. Sri Trang Agro-Industry Public Company Limited was founded in 1987 and is headquartered in Hat Yai, Thailand. SRI TRANG is traded on Stock Exchange of Thailand in Thailand.

Sri Trang Stock Technical Analysis

Sri Trang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sri Trang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sri Trang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Sri Trang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sri Trang's price direction in advance. Along with the technical and fundamental analysis of Sri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sri Stock

Sri Trang financial ratios help investors to determine whether Sri Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sri with respect to the benefits of owning Sri Trang security.