Sassy Resources Stock Price History

SSYRF Stock  USD 0.05  0  5.58%   
If you're considering investing in Sassy OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sassy Resources stands at 0.05, as last reported on the 2nd of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Sassy Resources appears to be out of control, given 3 months investment horizon. Sassy Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0343, which indicates the firm had a 0.0343 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sassy Resources, which you can use to evaluate the volatility of the company. Please review Sassy Resources' Coefficient Of Variation of 2891.95, risk adjusted performance of 0.0344, and Semi Deviation of 5.8 to confirm if our risk estimates are consistent with your expectations.
  
Sassy OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSYRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.81
  actual daily
60
60% of assets are less volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sassy Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sassy Resources by adding it to a well-diversified portfolio.

Sassy Resources OTC Stock Price History Chart

There are several ways to analyze Sassy Stock price data. The simplest method is using a basic Sassy candlestick price chart, which shows Sassy Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.066
Lowest PriceFebruary 18, 20250.049

Sassy Resources March 2, 2025 OTC Stock Price Synopsis

Various analyses of Sassy Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sassy OTC Stock. It can be used to describe the percentage change in the price of Sassy Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sassy OTC Stock.
Sassy Resources Price Rate Of Daily Change 1.06 

Sassy Resources March 2, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sassy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sassy Resources intraday prices and daily technical indicators to check the level of noise trading in Sassy Stock and then apply it to test your longer-term investment strategies against Sassy.

Sassy OTC Stock Price History Data

The price series of Sassy Resources for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.02 with a coefficient of variation of 9.71. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
03/02/2025
 0.05  0.05  0.05  0.05 
02/28/2025 0.05  0.05  0.05  0.05  1.00 
02/27/2025 0.05  0.05  0.05  0.05  1.00 
02/26/2025 0.05  0.05  0.05  0.05  158.00 
02/25/2025 0.05  0.05  0.05  0.05  1.00 
02/24/2025 0.05  0.05  0.05  0.05  1.00 
02/21/2025 0.05  0.05  0.05  0.05  17,000 
02/20/2025 0.05  0.05  0.05  0.05  14,000 
02/19/2025 0.05  0.05  0.05  0.05  25,000 
02/18/2025 0.05  0.05  0.05  0.05  20,000 
02/14/2025 0.06  0.07  0.06  0.06  22,970 
02/13/2025 0.05  0.05  0.05  0.05  1.00 
02/12/2025 0.05  0.05  0.05  0.05  1.00 
02/11/2025 0.05  0.05  0.05  0.05  1,000.00 
02/10/2025 0.05  0.05  0.05  0.05  1.00 
02/07/2025 0.05  0.05  0.05  0.05  2,000 
02/06/2025 0.06  0.06  0.06  0.06  1.00 
02/05/2025 0.06  0.06  0.06  0.06  1.00 
02/04/2025 0.06  0.06  0.06  0.06  1.00 
02/03/2025 0.06  0.06  0.06  0.06  1.00 
01/31/2025 0.06  0.06  0.06  0.06  1.00 
01/30/2025 0.06  0.06  0.06  0.06  1.00 
01/29/2025 0.05  0.06  0.05  0.06  30,006 
01/28/2025 0.05  0.05  0.05  0.05  3,000 
01/27/2025 0.07  0.07  0.07  0.07  1.00 
01/24/2025 0.07  0.07  0.05  0.07  27,106 
01/23/2025 0.06  0.07  0.06  0.07  21,045 
01/22/2025 0.06  0.06  0.06  0.06  1,000.00 
01/21/2025 0.06  0.06  0.06  0.06  1.00 
01/20/2025 0.07  0.07  0.06  0.06  265.00 
01/17/2025 0.06  0.06  0.06  0.06  1.00 
01/16/2025 0.06  0.06  0.06  0.06  1.00 
01/15/2025 0.06  0.06  0.06  0.06  1.00 
01/14/2025 0.06  0.06  0.06  0.06  10,600 
01/13/2025 0.07  0.07  0.07  0.07  1.00 
01/10/2025 0.07  0.07  0.07  0.07  1.00 
01/09/2025 0.07  0.07  0.07  0.07  265.00 
01/08/2025 0.07  0.07  0.07  0.07  1.00 
01/07/2025 0.07  0.07  0.07  0.07  1.00 
01/06/2025 0.07  0.07  0.07  0.07  10,000 
01/03/2025 0.07  0.07  0.07  0.07  500.00 
01/02/2025 0.07  0.07  0.07  0.07  1.00 
12/31/2024 0.07  0.07  0.07  0.07  265.00 
12/30/2024 0.06  0.06  0.06  0.06  1.00 
12/27/2024 0.06  0.06  0.06  0.06  1.00 
12/26/2024 0.06  0.06  0.06  0.06  1.00 
12/24/2024 0.06  0.06  0.06  0.06  800.00 
12/23/2024 0.06  0.06  0.06  0.06  6,080 
12/20/2024 0.06  0.06  0.06  0.06  400.00 
12/19/2024 0.07  0.07  0.06  0.06  20,000 
12/18/2024 0.06  0.06  0.06  0.06  1.00 
12/17/2024 0.06  0.06  0.06  0.06  1.00 
12/16/2024 0.06  0.06  0.06  0.06  1.00 
12/13/2024 0.06  0.06  0.06  0.06  25,340 
12/12/2024 0.06  0.06  0.06  0.06  3,700 
12/11/2024 0.06  0.06  0.06  0.06  1.00 
12/10/2024 0.06  0.06  0.06  0.06  1.00 
12/09/2024 0.06  0.06  0.06  0.06  20,000 
12/06/2024 0.05  0.05  0.05  0.05  1.00 
12/05/2024 0.05  0.05  0.05  0.05  1.00 
12/04/2024 0.05  0.05  0.05  0.05  2,000 

About Sassy Resources OTC Stock history

Sassy Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sassy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sassy Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sassy Resources stock prices may prove useful in developing a viable investing in Sassy Resources
Sassy Resources Corporation, an exploration stage company, identifies, acquires, and explores for precious metal resources in Canada. The company was incorporated in 2019 and is based in Vancouver, Canada. Sassy Res operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Sassy Resources OTC Stock Technical Analysis

Sassy Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Sassy Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sassy Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Sassy Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sassy Resources' price direction in advance. Along with the technical and fundamental analysis of Sassy OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sassy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sassy OTC Stock analysis

When running Sassy Resources' price analysis, check to measure Sassy Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sassy Resources is operating at the current time. Most of Sassy Resources' value examination focuses on studying past and present price action to predict the probability of Sassy Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sassy Resources' price. Additionally, you may evaluate how the addition of Sassy Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Correlations
Find global opportunities by holding instruments from different markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins