Day Haganned Davis Etf Price History
SSXU Etf | USD 29.19 0.33 1.12% |
If you're considering investing in Day Etf, it is important to understand the factors that can impact its price. As of today, the current price of Day HaganNed stands at 29.19, as last reported on the 28th of March, with the highest price reaching 29.52 and the lowest price hitting 29.19 during the day. Currently, Day HaganNed Davis is very steady. Day HaganNed Davis secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the etf had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Day HaganNed Davis, which you can use to evaluate the volatility of the entity. Please confirm Day HaganNed's Coefficient Of Variation of 755.1, mean deviation of 0.5874, and Downside Deviation of 0.8709 to check if the risk estimate we provide is consistent with the expected return of 0.0853%.
Day Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Day |
Sharpe Ratio = 0.1016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SSXU | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Day HaganNed is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Day HaganNed by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 35.4 K |
Day HaganNed Etf Price History Chart
There are several ways to analyze Day HaganNed Davis Etf price data. The simplest method is using a basic Day candlestick price chart, which shows Day HaganNed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 30.03 |
Lowest Price | January 13, 2025 | 27.19 |
Day HaganNed March 28, 2025 Etf Price Synopsis
Various analyses of Day HaganNed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Day Etf. It can be used to describe the percentage change in the price of Day HaganNed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Day Etf.Day HaganNed Price Action Indicator | (0.33) | |
Day HaganNed Price Daily Balance Of Power | (1.00) | |
Day HaganNed Price Rate Of Daily Change | 0.99 |
Day HaganNed March 28, 2025 Etf Price Analysis
Day Etf Price History Data
The price series of Day HaganNed for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.84 with a coefficient of variation of 2.69. The price distribution for the period has arithmetic mean of 28.71. The median price for the last 90 days is 28.85.Open | High | Low | Close | Volume | ||
03/28/2025 | 29.52 | 29.52 | 29.19 | 29.19 | ||
03/27/2025 | 29.48 | 29.52 | 29.48 | 29.52 | 1,290 | |
03/26/2025 | 29.62 | 29.62 | 29.42 | 29.43 | 1,466 | |
03/25/2025 | 29.84 | 29.86 | 29.78 | 29.86 | 7,520 | |
03/24/2025 | 29.73 | 29.75 | 29.69 | 29.73 | 118,700 | |
03/21/2025 | 29.56 | 29.63 | 29.56 | 29.63 | 700.00 | |
03/20/2025 | 29.69 | 29.74 | 29.69 | 29.74 | 1,304 | |
03/19/2025 | 29.88 | 30.06 | 29.88 | 30.03 | 1,500 | |
03/18/2025 | 29.86 | 29.91 | 29.84 | 29.88 | 2,700 | |
03/17/2025 | 29.80 | 30.02 | 29.80 | 29.94 | 2,900 | |
03/14/2025 | 29.40 | 29.59 | 29.40 | 29.56 | 3,539 | |
03/13/2025 | 29.12 | 29.12 | 29.04 | 29.04 | 598.00 | |
03/12/2025 | 29.20 | 29.26 | 29.20 | 29.21 | 1,719 | |
03/11/2025 | 29.07 | 29.19 | 29.06 | 29.06 | 3,104 | |
03/10/2025 | 28.97 | 29.02 | 28.97 | 29.02 | 3,261 | |
03/07/2025 | 29.62 | 29.70 | 29.58 | 29.67 | 5,030 | |
03/06/2025 | 29.59 | 29.59 | 29.46 | 29.51 | 1,300 | |
03/05/2025 | 29.43 | 29.71 | 29.43 | 29.71 | 1,965 | |
03/04/2025 | 28.85 | 29.27 | 28.85 | 29.05 | 1,900 | |
03/03/2025 | 29.34 | 29.40 | 28.99 | 29.08 | 67,914 | |
02/28/2025 | 28.92 | 28.95 | 28.79 | 28.93 | 6,400 | |
02/27/2025 | 29.14 | 29.15 | 28.88 | 28.88 | 5,173 | |
02/26/2025 | 29.47 | 29.54 | 29.31 | 29.36 | 11,123 | |
02/25/2025 | 29.16 | 29.22 | 29.16 | 29.22 | 544.00 | |
02/24/2025 | 29.17 | 29.25 | 29.12 | 29.12 | 3,000 | |
02/21/2025 | 29.44 | 29.44 | 29.23 | 29.23 | 1,833 | |
02/20/2025 | 29.39 | 29.41 | 29.29 | 29.39 | 3,798 | |
02/19/2025 | 29.26 | 29.34 | 29.23 | 29.34 | 3,500 | |
02/18/2025 | 29.49 | 29.49 | 29.46 | 29.49 | 46,100 | |
02/14/2025 | 29.37 | 29.37 | 29.37 | 29.37 | 200.00 | |
02/13/2025 | 29.22 | 29.38 | 29.22 | 29.34 | 684.00 | |
02/12/2025 | 28.78 | 29.04 | 28.78 | 29.00 | 900.00 | |
02/11/2025 | 28.85 | 28.95 | 28.85 | 28.94 | 700.00 | |
02/10/2025 | 28.84 | 28.85 | 28.84 | 28.85 | 1,400 | |
02/07/2025 | 28.86 | 28.86 | 28.66 | 28.66 | 2,000 | |
02/06/2025 | 28.76 | 28.85 | 28.76 | 28.84 | 9,500 | |
02/05/2025 | 28.68 | 28.81 | 28.68 | 28.77 | 1,531 | |
02/04/2025 | 28.51 | 28.64 | 28.51 | 28.62 | 1,400 | |
02/03/2025 | 28.00 | 28.44 | 28.00 | 28.29 | 17,800 | |
01/31/2025 | 28.73 | 28.89 | 28.49 | 28.49 | 1,700 | |
01/30/2025 | 28.79 | 28.92 | 28.73 | 28.73 | 800.00 | |
01/29/2025 | 28.52 | 28.52 | 28.45 | 28.45 | 500.00 | |
01/28/2025 | 28.39 | 28.44 | 28.39 | 28.44 | 799.00 | |
01/27/2025 | 28.36 | 28.36 | 28.33 | 28.36 | 2,491 | |
01/24/2025 | 28.66 | 28.67 | 28.58 | 28.58 | 1,300 | |
01/23/2025 | 28.32 | 28.49 | 28.32 | 28.48 | 1,400 | |
01/22/2025 | 28.34 | 28.39 | 28.29 | 28.29 | 1,400 | |
01/21/2025 | 28.26 | 28.33 | 28.26 | 28.30 | 3,000 | |
01/17/2025 | 27.79 | 27.83 | 27.79 | 27.83 | 6,600 | |
01/16/2025 | 27.70 | 27.75 | 27.70 | 27.71 | 5,700 | |
01/15/2025 | 27.60 | 27.77 | 27.60 | 27.72 | 700.00 | |
01/14/2025 | 27.35 | 27.36 | 27.28 | 27.36 | 900.00 | |
01/13/2025 | 27.10 | 27.25 | 27.08 | 27.19 | 5,200 | |
01/10/2025 | 27.32 | 27.36 | 27.28 | 27.28 | 1,000.00 | |
01/08/2025 | 27.80 | 27.83 | 27.74 | 27.83 | 9,700 | |
01/07/2025 | 27.91 | 27.96 | 27.86 | 27.86 | 1,100 | |
01/06/2025 | 28.01 | 28.01 | 27.88 | 27.88 | 1,400 | |
01/03/2025 | 27.68 | 27.75 | 27.66 | 27.75 | 81,900 | |
01/02/2025 | 27.70 | 27.73 | 27.56 | 27.63 | 4,300 | |
12/31/2024 | 27.75 | 27.76 | 27.74 | 27.74 | 1,942 | |
12/30/2024 | 27.74 | 27.83 | 27.63 | 27.77 | 1,870 |
About Day HaganNed Etf history
Day HaganNed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Day is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Day HaganNed Davis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Day HaganNed stock prices may prove useful in developing a viable investing in Day HaganNed
Day HaganNed Etf Technical Analysis
Day HaganNed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Day HaganNed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Day HaganNed's price direction in advance. Along with the technical and fundamental analysis of Day Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Day to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.11 | |||
Jensen Alpha | 0.1125 | |||
Total Risk Alpha | 0.1211 | |||
Sortino Ratio | 0.1401 | |||
Treynor Ratio | 0.1527 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Day HaganNed Davis. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of Day HaganNed Davis is measured differently than its book value, which is the value of Day that is recorded on the company's balance sheet. Investors also form their own opinion of Day HaganNed's value that differs from its market value or its book value, called intrinsic value, which is Day HaganNed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Day HaganNed's market value can be influenced by many factors that don't directly affect Day HaganNed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Day HaganNed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Day HaganNed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Day HaganNed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.