Sibanye Stillwater (South Africa) Price History
SSW Stock | 2,028 80.00 4.11% |
If you're considering investing in Sibanye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sibanye Stillwater stands at 2,028, as last reported on the 29th of March, with the highest price reaching 2,056 and the lowest price hitting 1,930 during the day. Sibanye Stillwater appears to be very steady, given 3 months investment horizon. Sibanye Stillwater owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sibanye Stillwater, which you can use to evaluate the volatility of the company. Please review Sibanye Stillwater's Coefficient Of Variation of 851.74, risk adjusted performance of 0.1081, and Semi Deviation of 2.61 to confirm if our risk estimates are consistent with your expectations.
Sibanye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sibanye |
Sharpe Ratio = 0.1457
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SSW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.25 actual daily | 29 71% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Sibanye Stillwater is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sibanye Stillwater by adding it to a well-diversified portfolio.
Sibanye Stillwater Stock Price History Chart
There are several ways to analyze Sibanye Stock price data. The simplest method is using a basic Sibanye candlestick price chart, which shows Sibanye Stillwater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2025 | 2028.0 |
Lowest Price | February 28, 2025 | 1408.0 |
Sibanye Stillwater March 29, 2025 Stock Price Synopsis
Various analyses of Sibanye Stillwater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sibanye Stock. It can be used to describe the percentage change in the price of Sibanye Stillwater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sibanye Stock.Sibanye Stillwater Price Action Indicator | 75.00 | |
Sibanye Stillwater Price Daily Balance Of Power | 0.63 | |
Sibanye Stillwater Price Rate Of Daily Change | 1.04 |
Sibanye Stillwater March 29, 2025 Stock Price Analysis
Sibanye Stock Price History Data
The price series of Sibanye Stillwater for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 620.0 with a coefficient of variation of 8.14. The price distribution for the period has arithmetic mean of 1715.11. The median price for the last 90 days is 1690.0. The company completed stock split (26:25) on 11th of April 2018. Sibanye Stillwater had dividends distributed to its stock-holders on 2022-09-14.Open | High | Low | Close | Volume | ||
03/29/2025 | 1,955 | 2,056 | 1,930 | 2,028 | ||
03/28/2025 | 1,955 | 2,056 | 1,930 | 2,028 | 19,924,628 | |
03/27/2025 | 1,975 | 1,975 | 1,917 | 1,948 | 21,890,226 | |
03/26/2025 | 1,980 | 1,996 | 1,938 | 1,985 | 11,483,004 | |
03/25/2025 | 1,982 | 1,988 | 1,900 | 1,979 | 13,258,900 | |
03/24/2025 | 1,945 | 1,990 | 1,939 | 1,952 | 16,874,616 | |
03/20/2025 | 1,990 | 2,024 | 1,911 | 1,930 | 54,040,920 | |
03/19/2025 | 1,933 | 2,009 | 1,846 | 1,991 | 22,442,371 | |
03/18/2025 | 1,836 | 1,929 | 1,826 | 1,890 | 33,474,403 | |
03/17/2025 | 1,750 | 1,836 | 1,728 | 1,825 | 10,403,237 | |
03/14/2025 | 1,779 | 1,795 | 1,740 | 1,766 | 10,789,755 | |
03/13/2025 | 1,743 | 1,778 | 1,677 | 1,778 | 21,959,470 | |
03/12/2025 | 1,820 | 1,820 | 1,705 | 1,738 | 27,045,943 | |
03/11/2025 | 1,680 | 1,844 | 1,680 | 1,807 | 37,972,098 | |
03/10/2025 | 1,682 | 1,730 | 1,673 | 1,711 | 15,129,892 | |
03/07/2025 | 1,689 | 1,783 | 1,667 | 1,723 | 27,650,790 | |
03/06/2025 | 1,585 | 1,690 | 1,584 | 1,690 | 28,005,562 | |
03/05/2025 | 1,520 | 1,588 | 1,520 | 1,576 | 19,454,553 | |
03/04/2025 | 1,530 | 1,560 | 1,484 | 1,509 | 14,183,228 | |
03/03/2025 | 1,438 | 1,550 | 1,437 | 1,541 | 39,280,519 | |
02/28/2025 | 1,431 | 1,440 | 1,388 | 1,408 | 289,556,478 | |
02/27/2025 | 1,515 | 1,515 | 1,441 | 1,459 | 31,261,615 | |
02/26/2025 | 1,551 | 1,564 | 1,501 | 1,519 | 29,675,847 | |
02/25/2025 | 1,576 | 1,585 | 1,538 | 1,550 | 30,381,239 | |
02/24/2025 | 1,601 | 1,666 | 1,542 | 1,549 | 27,750,692 | |
02/21/2025 | 1,690 | 1,690 | 1,550 | 1,590 | 34,654,691 | |
02/20/2025 | 1,675 | 1,724 | 1,661 | 1,709 | 18,042,035 | |
02/19/2025 | 1,738 | 1,747 | 1,669 | 1,682 | 17,824,004 | |
02/18/2025 | 1,720 | 1,735 | 1,670 | 1,674 | 12,943,550 | |
02/17/2025 | 1,784 | 1,784 | 1,699 | 1,703 | 15,854,021 | |
02/14/2025 | 1,815 | 1,860 | 1,762 | 1,782 | 15,075,295 | |
02/13/2025 | 1,833 | 1,859 | 1,727 | 1,756 | 18,802,799 | |
02/12/2025 | 1,799 | 1,850 | 1,751 | 1,828 | 17,357,334 | |
02/11/2025 | 1,846 | 1,860 | 1,772 | 1,806 | 18,949,550 | |
02/10/2025 | 1,815 | 1,881 | 1,789 | 1,855 | 8,943,580 | |
02/07/2025 | 1,862 | 1,903 | 1,809 | 1,830 | 13,163,474 | |
02/06/2025 | 1,900 | 1,912 | 1,855 | 1,861 | 14,183,342 | |
02/05/2025 | 1,901 | 1,922 | 1,870 | 1,913 | 16,285,982 | |
02/04/2025 | 1,828 | 1,888 | 1,816 | 1,888 | 24,665,697 | |
02/03/2025 | 1,780 | 1,832 | 1,763 | 1,823 | 13,858,049 | |
01/31/2025 | 1,755 | 1,835 | 1,752 | 1,800 | 30,196,100 | |
01/30/2025 | 1,676 | 1,720 | 1,651 | 1,720 | 14,614,726 | |
01/29/2025 | 1,612 | 1,681 | 1,612 | 1,646 | 10,053,503 | |
01/28/2025 | 1,683 | 1,683 | 1,617 | 1,625 | 10,601,718 | |
01/27/2025 | 1,747 | 1,749 | 1,650 | 1,684 | 11,434,493 | |
01/24/2025 | 1,720 | 1,775 | 1,697 | 1,753 | 12,581,590 | |
01/23/2025 | 1,669 | 1,694 | 1,613 | 1,675 | 17,645,042 | |
01/22/2025 | 1,693 | 1,710 | 1,653 | 1,656 | 13,490,538 | |
01/21/2025 | 1,661 | 1,702 | 1,661 | 1,690 | 8,227,218 | |
01/20/2025 | 1,684 | 1,695 | 1,650 | 1,691 | 6,468,716 | |
01/17/2025 | 1,649 | 1,673 | 1,602 | 1,659 | 19,443,404 | |
01/16/2025 | 1,690 | 1,720 | 1,667 | 1,688 | 8,727,522 | |
01/15/2025 | 1,657 | 1,733 | 1,657 | 1,687 | 11,773,539 | |
01/14/2025 | 1,652 | 1,713 | 1,646 | 1,657 | 7,130,910 | |
01/13/2025 | 1,724 | 1,733 | 1,626 | 1,687 | 12,649,306 | |
01/10/2025 | 1,709 | 1,750 | 1,644 | 1,717 | 19,422,469 | |
01/09/2025 | 1,641 | 1,731 | 1,641 | 1,685 | 10,117,241 | |
01/08/2025 | 1,631 | 1,682 | 1,627 | 1,630 | 11,804,957 | |
01/07/2025 | 1,590 | 1,644 | 1,560 | 1,641 | 9,779,824 | |
01/06/2025 | 1,575 | 1,639 | 1,560 | 1,568 | 10,494,482 | |
01/03/2025 | 1,638 | 1,641 | 1,566 | 1,575 | 12,447,210 |
About Sibanye Stillwater Stock history
Sibanye Stillwater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sibanye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sibanye Stillwater will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sibanye Stillwater stock prices may prove useful in developing a viable investing in Sibanye Stillwater
Sibanye Stillwater Stock Technical Analysis
Sibanye Stillwater technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Sibanye Stillwater Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sibanye Stillwater's price direction in advance. Along with the technical and fundamental analysis of Sibanye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sibanye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1081 | |||
Jensen Alpha | 0.343 | |||
Total Risk Alpha | 0.5745 | |||
Sortino Ratio | 0.1465 | |||
Treynor Ratio | (0.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sibanye Stock analysis
When running Sibanye Stillwater's price analysis, check to measure Sibanye Stillwater's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sibanye Stillwater is operating at the current time. Most of Sibanye Stillwater's value examination focuses on studying past and present price action to predict the probability of Sibanye Stillwater's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sibanye Stillwater's price. Additionally, you may evaluate how the addition of Sibanye Stillwater to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |