Sibanye Stillwater (South Africa) Price History

SSW Stock   2,028  80.00  4.11%   
If you're considering investing in Sibanye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sibanye Stillwater stands at 2,028, as last reported on the 29th of March, with the highest price reaching 2,056 and the lowest price hitting 1,930 during the day. Sibanye Stillwater appears to be very steady, given 3 months investment horizon. Sibanye Stillwater owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sibanye Stillwater, which you can use to evaluate the volatility of the company. Please review Sibanye Stillwater's Coefficient Of Variation of 851.74, risk adjusted performance of 0.1081, and Semi Deviation of 2.61 to confirm if our risk estimates are consistent with your expectations.
  
Sibanye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1457

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.25
  actual daily
29
71% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Sibanye Stillwater is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sibanye Stillwater by adding it to a well-diversified portfolio.

Sibanye Stillwater Stock Price History Chart

There are several ways to analyze Sibanye Stock price data. The simplest method is using a basic Sibanye candlestick price chart, which shows Sibanye Stillwater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20252028.0
Lowest PriceFebruary 28, 20251408.0

Sibanye Stillwater March 29, 2025 Stock Price Synopsis

Various analyses of Sibanye Stillwater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sibanye Stock. It can be used to describe the percentage change in the price of Sibanye Stillwater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sibanye Stock.
Sibanye Stillwater Price Action Indicator 75.00 
Sibanye Stillwater Price Daily Balance Of Power 0.63 
Sibanye Stillwater Price Rate Of Daily Change 1.04 

Sibanye Stillwater March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sibanye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sibanye Stillwater intraday prices and daily technical indicators to check the level of noise trading in Sibanye Stock and then apply it to test your longer-term investment strategies against Sibanye.

Sibanye Stock Price History Data

The price series of Sibanye Stillwater for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 620.0 with a coefficient of variation of 8.14. The price distribution for the period has arithmetic mean of 1715.11. The median price for the last 90 days is 1690.0. The company completed stock split (26:25) on 11th of April 2018. Sibanye Stillwater had dividends distributed to its stock-holders on 2022-09-14.
OpenHighLowCloseVolume
03/29/2025
 1,955  2,056  1,930  2,028 
03/28/2025 1,955  2,056  1,930  2,028  19,924,628 
03/27/2025 1,975  1,975  1,917  1,948  21,890,226 
03/26/2025 1,980  1,996  1,938  1,985  11,483,004 
03/25/2025 1,982  1,988  1,900  1,979  13,258,900 
03/24/2025 1,945  1,990  1,939  1,952  16,874,616 
03/20/2025 1,990  2,024  1,911  1,930  54,040,920 
03/19/2025 1,933  2,009  1,846  1,991  22,442,371 
03/18/2025 1,836  1,929  1,826  1,890  33,474,403 
03/17/2025 1,750  1,836  1,728  1,825  10,403,237 
03/14/2025 1,779  1,795  1,740  1,766  10,789,755 
03/13/2025 1,743  1,778  1,677  1,778  21,959,470 
03/12/2025 1,820  1,820  1,705  1,738  27,045,943 
03/11/2025 1,680  1,844  1,680  1,807  37,972,098 
03/10/2025 1,682  1,730  1,673  1,711  15,129,892 
03/07/2025 1,689  1,783  1,667  1,723  27,650,790 
03/06/2025 1,585  1,690  1,584  1,690  28,005,562 
03/05/2025 1,520  1,588  1,520  1,576  19,454,553 
03/04/2025 1,530  1,560  1,484  1,509  14,183,228 
03/03/2025 1,438  1,550  1,437  1,541  39,280,519 
02/28/2025 1,431  1,440  1,388  1,408  289,556,478 
02/27/2025 1,515  1,515  1,441  1,459  31,261,615 
02/26/2025 1,551  1,564  1,501  1,519  29,675,847 
02/25/2025 1,576  1,585  1,538  1,550  30,381,239 
02/24/2025 1,601  1,666  1,542  1,549  27,750,692 
02/21/2025 1,690  1,690  1,550  1,590  34,654,691 
02/20/2025 1,675  1,724  1,661  1,709  18,042,035 
02/19/2025 1,738  1,747  1,669  1,682  17,824,004 
02/18/2025 1,720  1,735  1,670  1,674  12,943,550 
02/17/2025 1,784  1,784  1,699  1,703  15,854,021 
02/14/2025 1,815  1,860  1,762  1,782  15,075,295 
02/13/2025 1,833  1,859  1,727  1,756  18,802,799 
02/12/2025 1,799  1,850  1,751  1,828  17,357,334 
02/11/2025 1,846  1,860  1,772  1,806  18,949,550 
02/10/2025 1,815  1,881  1,789  1,855  8,943,580 
02/07/2025 1,862  1,903  1,809  1,830  13,163,474 
02/06/2025 1,900  1,912  1,855  1,861  14,183,342 
02/05/2025 1,901  1,922  1,870  1,913  16,285,982 
02/04/2025 1,828  1,888  1,816  1,888  24,665,697 
02/03/2025 1,780  1,832  1,763  1,823  13,858,049 
01/31/2025 1,755  1,835  1,752  1,800  30,196,100 
01/30/2025 1,676  1,720  1,651  1,720  14,614,726 
01/29/2025 1,612  1,681  1,612  1,646  10,053,503 
01/28/2025 1,683  1,683  1,617  1,625  10,601,718 
01/27/2025 1,747  1,749  1,650  1,684  11,434,493 
01/24/2025 1,720  1,775  1,697  1,753  12,581,590 
01/23/2025 1,669  1,694  1,613  1,675  17,645,042 
01/22/2025 1,693  1,710  1,653  1,656  13,490,538 
01/21/2025 1,661  1,702  1,661  1,690  8,227,218 
01/20/2025 1,684  1,695  1,650  1,691  6,468,716 
01/17/2025 1,649  1,673  1,602  1,659  19,443,404 
01/16/2025 1,690  1,720  1,667  1,688  8,727,522 
01/15/2025 1,657  1,733  1,657  1,687  11,773,539 
01/14/2025 1,652  1,713  1,646  1,657  7,130,910 
01/13/2025 1,724  1,733  1,626  1,687  12,649,306 
01/10/2025 1,709  1,750  1,644  1,717  19,422,469 
01/09/2025 1,641  1,731  1,641  1,685  10,117,241 
01/08/2025 1,631  1,682  1,627  1,630  11,804,957 
01/07/2025 1,590  1,644  1,560  1,641  9,779,824 
01/06/2025 1,575  1,639  1,560  1,568  10,494,482 
01/03/2025 1,638  1,641  1,566  1,575  12,447,210 

About Sibanye Stillwater Stock history

Sibanye Stillwater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sibanye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sibanye Stillwater will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sibanye Stillwater stock prices may prove useful in developing a viable investing in Sibanye Stillwater

Sibanye Stillwater Stock Technical Analysis

Sibanye Stillwater technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sibanye Stillwater technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sibanye Stillwater trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Sibanye Stillwater Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sibanye Stillwater's price direction in advance. Along with the technical and fundamental analysis of Sibanye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sibanye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sibanye Stock analysis

When running Sibanye Stillwater's price analysis, check to measure Sibanye Stillwater's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sibanye Stillwater is operating at the current time. Most of Sibanye Stillwater's value examination focuses on studying past and present price action to predict the probability of Sibanye Stillwater's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sibanye Stillwater's price. Additionally, you may evaluate how the addition of Sibanye Stillwater to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets