Summa Silver Corp Stock Price History

SSVR Stock  CAD 0.28  0.01  3.45%   
If you're considering investing in Summa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Summa Silver stands at 0.28, as last reported on the 13th of December 2024, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day. Summa Silver Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Summa Silver Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Summa Silver's Risk Adjusted Performance of (0.05), variance of 18.44, and Coefficient Of Variation of (1,156) to confirm the risk estimate we provide.
  
At this time, Summa Silver's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 55.3 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 5.4 M in 2024. . Price Earnings Ratio is likely to drop to -13.2 in 2024. Price Book Value Ratio is likely to drop to 1.04 in 2024. Summa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSVR

Estimated Market Risk

 4.29
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Summa Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summa Silver by adding Summa Silver to a well-diversified portfolio.
Price Book
0.7591
Book Value
0.426
Enterprise Value
31.9 M
Enterprise Value Ebitda
(13.36)
Shares Float
73.4 M

Summa Silver Stock Price History Chart

There are several ways to analyze Summa Stock price data. The simplest method is using a basic Summa candlestick price chart, which shows Summa Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.45
Lowest PriceDecember 6, 20240.26

Summa Silver December 13, 2024 Stock Price Synopsis

Various analyses of Summa Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summa Stock. It can be used to describe the percentage change in the price of Summa Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summa Stock.
Summa Silver Price Daily Balance Of Power(1.00)
Summa Silver Price Rate Of Daily Change 0.97 
Summa Silver Accumulation Distribution 810.07 

Summa Silver December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Summa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Summa Silver intraday prices and daily technical indicators to check the level of noise trading in Summa Stock and then apply it to test your longer-term investment strategies against Summa.

Summa Stock Price History Data

The price series of Summa Silver for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.19 with a coefficient of variation of 17.89. The price distribution for the period has arithmetic mean of 0.35. The median price for the last 90 days is 0.38.
OpenHighLowCloseVolume
12/13/2024 0.28  0.28  0.27  0.28  22,682 
12/12/2024 0.28  0.28  0.28  0.28  39,000 
12/11/2024 0.28  0.28  0.28  0.28  95,300 
12/10/2024 0.28  0.29  0.28  0.28  29,475 
12/09/2024 0.27  0.29  0.27  0.29  160,700 
12/06/2024 0.28  0.28  0.26  0.26  101,300 
12/05/2024 0.28  0.28  0.27  0.28  18,350 
12/04/2024 0.28  0.28  0.28  0.28  84,239 
12/03/2024 0.28  0.28  0.27  0.28  108,962 
12/02/2024 0.28  0.30  0.27  0.28  215,375 
11/29/2024 0.28  0.29  0.28  0.29  158,000 
11/28/2024 0.28  0.28  0.27  0.27  136,305 
11/27/2024 0.28  0.29  0.28  0.28  55,605 
11/26/2024 0.27  0.30  0.27  0.29  215,521 
11/25/2024 0.28  0.28  0.28  0.28  80,456 
11/22/2024 0.28  0.28  0.28  0.28  81,926 
11/21/2024 0.27  0.28  0.27  0.28  100,826 
11/20/2024 0.28  0.28  0.27  0.27  87,280 
11/19/2024 0.29  0.30  0.28  0.28  141,249 
11/18/2024 0.28  0.30  0.28  0.29  119,320 
11/15/2024 0.28  0.28  0.27  0.27  159,441 
11/14/2024 0.27  0.29  0.27  0.28  230,136 
11/13/2024 0.29  0.29  0.26  0.27  313,166 
11/12/2024 0.31  0.32  0.28  0.28  336,328 
11/11/2024 0.31  0.33  0.30  0.31  165,319 
11/08/2024 0.34  0.35  0.31  0.31  341,278 
11/07/2024 0.34  0.35  0.32  0.34  230,645 
11/06/2024 0.34  0.35  0.32  0.33  461,108 
11/05/2024 0.35  0.36  0.35  0.35  100,601 
11/04/2024 0.36  0.38  0.36  0.36  187,597 
11/01/2024 0.37  0.38  0.36  0.36  154,050 
10/31/2024 0.39  0.39  0.35  0.37  253,353 
10/30/2024 0.39  0.39  0.39  0.39  64,170 
10/29/2024 0.38  0.40  0.38  0.39  235,749 
10/28/2024 0.38  0.39  0.38  0.38  123,750 
10/25/2024 0.39  0.39  0.38  0.39  45,143 
10/24/2024 0.41  0.41  0.38  0.39  854,904 
10/23/2024 0.40  0.41  0.40  0.40  593,361 
10/22/2024 0.40  0.41  0.39  0.40  1,309,583 
10/21/2024 0.46  0.49  0.43  0.43  815,831 
10/18/2024 0.42  0.45  0.41  0.45  368,283 
10/17/2024 0.41  0.42  0.41  0.41  417,065 
10/16/2024 0.38  0.40  0.38  0.40  169,700 
10/15/2024 0.39  0.40  0.37  0.37  119,598 
10/11/2024 0.42  0.42  0.38  0.39  131,462 
10/10/2024 0.41  0.41  0.40  0.41  116,347 
10/09/2024 0.42  0.42  0.40  0.40  219,600 
10/08/2024 0.42  0.43  0.40  0.42  258,491 
10/07/2024 0.43  0.43  0.42  0.42  34,000 
10/04/2024 0.42  0.44  0.41  0.43  168,858 
10/03/2024 0.43  0.43  0.41  0.41  141,310 
10/02/2024 0.41  0.44  0.40  0.43  194,850 
10/01/2024 0.42  0.44  0.41  0.41  113,681 
09/30/2024 0.41  0.42  0.40  0.41  114,187 
09/27/2024 0.42  0.43  0.41  0.41  89,822 
09/26/2024 0.43  0.43  0.40  0.43  379,254 
09/25/2024 0.45  0.45  0.42  0.43  163,406 
09/24/2024 0.43  0.45  0.42  0.44  178,796 
09/23/2024 0.44  0.44  0.42  0.43  54,330 
09/20/2024 0.43  0.45  0.42  0.44  101,000 
09/19/2024 0.43  0.44  0.41  0.43  136,588 

About Summa Silver Stock history

Summa Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summa Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summa Silver stock prices may prove useful in developing a viable investing in Summa Silver
Last ReportedProjected for Next Year
Common Stock Shares Outstanding110.1 M56.9 M
Net Loss-3.3 M-3.2 M

Summa Silver Quarterly Net Working Capital

2.27 Million

Summa Silver Stock Technical Analysis

Summa Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Summa Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Summa Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Summa Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Summa Silver's price direction in advance. Along with the technical and fundamental analysis of Summa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Summa Stock Analysis

When running Summa Silver's price analysis, check to measure Summa Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Summa Silver is operating at the current time. Most of Summa Silver's value examination focuses on studying past and present price action to predict the probability of Summa Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Summa Silver's price. Additionally, you may evaluate how the addition of Summa Silver to your portfolios can decrease your overall portfolio volatility.