Day Haganned Davis Etf Price History
| SSUS Etf | USD 42.82 0.60 1.42% |
Below is the normalized historical share price chart for Day HaganNed Davis extending back to January 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Day HaganNed stands at 42.82, as last reported on the 2nd of March, with the highest price reaching 42.87 and the lowest price hitting 42.07 during the day.
If you're considering investing in Day Etf, it is important to understand the factors that can impact its price. Day HaganNed Davis secures Sharpe Ratio (or Efficiency) of -0.0342, which denotes the etf had a -0.0342 % return per unit of risk over the last 3 months. Day HaganNed Davis exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Day HaganNed's Downside Deviation of 0.8847, mean deviation of 0.5626, and Coefficient Of Variation of 43164.79 to check the risk estimate we provide.
Day Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.14 | 200 Day MA 41.2515 | 1 y Volatility 10.96 | 50 Day MA 42.9553 | Inception Date 2020-01-16 |
Day |
Sharpe Ratio = -0.0342
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SSUS |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Day HaganNed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Day HaganNed by adding Day HaganNed to a well-diversified portfolio.
Average Mkt Cap Mil 216.3 K |
Day HaganNed Etf Price History Chart
There are several ways to analyze Day HaganNed Davis Etf price data. The simplest method is using a basic Day candlestick price chart, which shows Day HaganNed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 43.97 |
| Lowest Price | January 10, 2025 | 41.62 |
Day HaganNed March 2, 2025 Etf Price Synopsis
Various analyses of Day HaganNed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Day Etf. It can be used to describe the percentage change in the price of Day HaganNed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Day Etf.| Day HaganNed Price Action Indicator | 0.65 | |
| Day HaganNed Price Daily Balance Of Power | 0.75 | |
| Day HaganNed Price Rate Of Daily Change | 1.01 |
Day HaganNed March 2, 2025 Etf Price Analysis
Day Etf Price History Data
The price series of Day HaganNed for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.35 with a coefficient of variation of 1.38. The price distribution for the period has arithmetic mean of 43.03. The median price for the last 90 days is 43.24.| Open | High | Low | Close | Volume | ||
03/02/2025 | 42.27 | 42.87 | 42.07 | 42.82 | ||
| 02/28/2025 | 42.27 | 42.87 | 42.07 | 42.82 | 30,000 | |
| 02/27/2025 | 42.95 | 42.97 | 42.22 | 42.22 | 25,300 | |
| 02/26/2025 | 42.88 | 43.15 | 42.63 | 42.75 | 12,323 | |
| 02/25/2025 | 42.88 | 43.06 | 42.49 | 42.77 | 13,208 | |
| 02/24/2025 | 43.25 | 43.25 | 42.91 | 42.91 | 22,200 | |
| 02/21/2025 | 43.85 | 43.85 | 43.04 | 43.07 | 11,600 | |
| 02/20/2025 | 43.88 | 43.88 | 43.56 | 43.77 | 24,796 | |
| 02/19/2025 | 43.73 | 43.99 | 43.65 | 43.97 | 21,425 | |
| 02/18/2025 | 43.87 | 43.87 | 43.72 | 43.86 | 17,400 | |
| 02/14/2025 | 43.73 | 43.92 | 43.66 | 43.71 | 23,191 | |
| 02/13/2025 | 43.39 | 43.71 | 43.37 | 43.69 | 14,500 | |
| 02/12/2025 | 43.16 | 43.36 | 43.03 | 43.30 | 36,020 | |
| 02/11/2025 | 43.23 | 43.50 | 43.23 | 43.43 | 35,600 | |
| 02/10/2025 | 43.34 | 43.47 | 43.34 | 43.43 | 19,800 | |
| 02/07/2025 | 43.56 | 43.64 | 43.18 | 43.19 | 20,900 | |
| 02/06/2025 | 43.53 | 43.54 | 43.38 | 43.50 | 24,691 | |
| 02/05/2025 | 43.15 | 43.43 | 43.12 | 43.42 | 156,285 | |
| 02/04/2025 | 43.04 | 43.26 | 43.02 | 43.23 | 31,360 | |
| 02/03/2025 | 42.52 | 43.16 | 42.52 | 42.98 | 28,200 | |
| 01/31/2025 | 43.54 | 43.78 | 43.22 | 43.24 | 18,200 | |
| 01/30/2025 | 43.27 | 43.58 | 43.27 | 43.50 | 28,900 | |
| 01/29/2025 | 43.31 | 43.35 | 43.13 | 43.19 | 25,400 | |
| 01/28/2025 | 43.27 | 43.44 | 43.01 | 43.35 | 20,700 | |
| 01/27/2025 | 42.85 | 43.13 | 42.85 | 43.13 | 27,500 | |
| 01/24/2025 | 43.63 | 43.73 | 43.51 | 43.58 | 18,300 | |
| 01/23/2025 | 43.43 | 43.66 | 43.39 | 43.66 | 26,200 | |
| 01/22/2025 | 43.39 | 43.57 | 43.39 | 43.44 | 74,700 | |
| 01/21/2025 | 43.10 | 43.27 | 43.05 | 43.26 | 65,257 | |
| 01/17/2025 | 42.83 | 42.98 | 42.79 | 42.85 | 167,100 | |
| 01/16/2025 | 42.52 | 42.63 | 42.45 | 42.53 | 54,000 | |
| 01/15/2025 | 42.45 | 42.58 | 42.32 | 42.51 | 22,600 | |
| 01/14/2025 | 41.89 | 41.93 | 41.58 | 41.82 | 27,700 | |
| 01/13/2025 | 41.38 | 41.75 | 41.36 | 41.75 | 43,900 | |
| 01/10/2025 | 41.95 | 42.00 | 41.52 | 41.62 | 88,900 | |
| 01/08/2025 | 42.16 | 42.26 | 42.02 | 42.23 | 47,100 | |
| 01/07/2025 | 42.64 | 42.76 | 42.08 | 42.21 | 57,000 | |
| 01/06/2025 | 42.74 | 42.91 | 42.51 | 42.58 | 21,800 | |
| 01/03/2025 | 42.16 | 42.47 | 42.09 | 42.41 | 54,600 | |
| 01/02/2025 | 42.27 | 42.39 | 41.72 | 41.95 | 48,400 | |
| 12/31/2024 | 42.31 | 42.36 | 41.97 | 42.07 | 23,700 | |
| 12/30/2024 | 42.24 | 42.40 | 41.92 | 42.20 | 36,800 | |
| 12/27/2024 | 42.82 | 42.84 | 42.44 | 42.66 | 16,500 | |
| 12/26/2024 | 42.87 | 43.13 | 42.87 | 43.07 | 14,700 | |
| 12/24/2024 | 42.84 | 43.04 | 42.66 | 43.04 | 19,400 | |
| 12/23/2024 | 42.34 | 42.64 | 42.19 | 42.64 | 36,100 | |
| 12/20/2024 | 41.96 | 42.73 | 41.85 | 42.40 | 25,300 | |
| 12/19/2024 | 42.24 | 42.36 | 41.94 | 41.95 | 39,600 | |
| 12/18/2024 | 43.21 | 43.37 | 41.98 | 41.98 | 33,200 | |
| 12/17/2024 | 43.29 | 43.32 | 43.15 | 43.24 | 26,100 | |
| 12/16/2024 | 43.41 | 43.53 | 43.41 | 43.41 | 50,400 | |
| 12/13/2024 | 43.55 | 43.55 | 43.24 | 43.34 | 19,500 | |
| 12/12/2024 | 43.61 | 43.61 | 43.36 | 43.38 | 26,900 | |
| 12/11/2024 | 43.51 | 43.62 | 43.51 | 43.57 | 20,300 | |
| 12/10/2024 | 43.45 | 43.47 | 43.29 | 43.29 | 46,700 | |
| 12/09/2024 | 43.82 | 43.82 | 43.44 | 43.46 | 28,900 | |
| 12/06/2024 | 43.78 | 43.83 | 43.69 | 43.76 | 12,700 | |
| 12/05/2024 | 43.86 | 43.86 | 43.66 | 43.66 | 107,000 | |
| 12/04/2024 | 43.73 | 43.77 | 43.64 | 43.77 | 23,300 | |
| 12/03/2024 | 43.54 | 43.58 | 43.45 | 43.56 | 16,400 | |
| 12/02/2024 | 43.60 | 43.64 | 43.51 | 43.59 | 25,700 |
About Day HaganNed Etf history
Day HaganNed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Day is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Day HaganNed Davis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Day HaganNed stock prices may prove useful in developing a viable investing in Day HaganNed
The fund is considered a fund of funds that, under normal market conditions, seeks to achieve its investment objective by principally investing in unaffiliated equity exchange traded funds that track the performance of the individual sectors of the SP 500 Index. Day HaganNed is traded on NYSEARCA Exchange in the United States.
Day HaganNed Etf Technical Analysis
Day HaganNed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Day HaganNed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Day HaganNed's price direction in advance. Along with the technical and fundamental analysis of Day Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Day to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0019 | |||
| Jensen Alpha | 0.0051 | |||
| Total Risk Alpha | 0.0153 | |||
| Sortino Ratio | 0.0166 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Day HaganNed Davis. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of Day HaganNed Davis is measured differently than its book value, which is the value of Day that is recorded on the company's balance sheet. Investors also form their own opinion of Day HaganNed's value that differs from its market value or its book value, called intrinsic value, which is Day HaganNed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Day HaganNed's market value can be influenced by many factors that don't directly affect Day HaganNed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Day HaganNed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Day HaganNed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Day HaganNed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.