Guggenheim Small Cap Price History
SSUPXDelisted Fund | USD 15.85 0.00 0.00% |
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Guggenheim Small stands at 15.85, as last reported on the 24th of January, with the highest price reaching 15.85 and the lowest price hitting 15.85 during the day. We have found nineteen technical indicators for Guggenheim Small Cap, which you can use to evaluate the volatility of the entity. Please check out Guggenheim Small's Standard Deviation of 0.9334, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of 0.2771 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Guggenheim |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SSUPX |
Based on monthly moving average Guggenheim Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Small by adding Guggenheim Small to a well-diversified portfolio.
Guggenheim Small Mutual Fund Price History Chart
There are several ways to analyze Guggenheim Small Cap Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Guggenheim Mutual Fund Price History Data
The price series of Guggenheim Small for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.46 with a coefficient of variation of 2.34. The price distribution for the period has arithmetic mean of 16.04. The median price for the last 90 days is 15.85. The company had dividends distributed to its stock-holders on 12/19/2019.Open | High | Low | Close | Volume | ||
01/24/2025 | 15.85 | 15.85 | 15.85 | 15.85 | ||
10/15/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/14/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/11/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/10/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/09/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/08/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/07/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/04/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/03/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/02/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/01/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/30/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/27/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/26/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/25/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/24/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/23/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/20/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/19/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/18/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/17/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/16/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/13/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/12/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/11/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/10/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/09/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/06/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/05/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/04/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/03/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
08/30/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
08/29/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
08/28/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
08/27/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
08/26/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
08/23/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
08/22/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
08/21/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
08/20/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
08/19/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
08/16/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
08/15/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
08/14/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
08/13/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
08/12/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
08/09/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
08/08/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
08/07/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
08/06/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
08/05/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
08/02/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
08/01/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
07/31/2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
07/30/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
07/29/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
07/26/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
07/25/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
07/24/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
07/23/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 |
About Guggenheim Small Mutual Fund history
Guggenheim Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Small stock prices may prove useful in developing a viable investing in Guggenheim Small
The fund pursues its objective by investing, under normal circumstances, at least 80 percent of its assets in a diversified portfolio of equity securities, which include common stocks, rights, options, warrants, convertible debt securities, and American Depositary Receipts , that, when purchased, have market capitalizations that are usually within the range of companies in the Russell 2000 Value Index. Guggenheim Small is traded on NASDAQ Exchange in the United States.
Guggenheim Small Mutual Fund Technical Analysis
Guggenheim Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Guggenheim Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guggenheim Small's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | 0.2671 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in Guggenheim Mutual Fund
If you are still planning to invest in Guggenheim Small Cap check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Guggenheim Small's history and understand the potential risks before investing.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |