Samsung Electronics (Germany) Price History

SSUN Stock  EUR 800.00  14.00  1.72%   
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Electronics stands at 800.00, as last reported on the 2nd of December, with the highest price reaching 800.00 and the lowest price hitting 786.00 during the day. Samsung Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Samsung Electronics Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samsung Electronics' Coefficient Of Variation of (743.14), variance of 6.86, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSUN

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samsung Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Electronics by adding Samsung Electronics to a well-diversified portfolio.

Samsung Electronics Stock Price History Chart

There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024959.08
Lowest PriceNovember 13, 2024716.0

Samsung Electronics December 2, 2024 Stock Price Synopsis

Various analyses of Samsung Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.
Samsung Electronics Price Rate Of Daily Change 0.98 
Samsung Electronics Price Daily Balance Of Power(1.00)

Samsung Electronics December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung Electronics intraday prices and daily technical indicators to check the level of noise trading in Samsung Stock and then apply it to test your longer-term investment strategies against Samsung.

Samsung Stock Price History Data

The price series of Samsung Electronics for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 316.55 with a coefficient of variation of 7.15. The price distribution for the period has arithmetic mean of 856.28. The median price for the last 90 days is 844.0. The company had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
12/02/2024
 790.00  800.00  786.00  800.00 
11/29/2024 790.00  800.00  786.00  800.00  267.00 
11/28/2024 812.00  814.00  812.00  814.00  28.00 
11/27/2024 814.00  816.00  810.00  810.00  158.00 
11/26/2024 840.00  842.00  832.00  842.00  163.00 
11/25/2024 834.00  852.00  832.00  842.00  246.00 
11/22/2024 828.00  830.00  816.00  830.00  81.00 
11/21/2024 824.00  842.00  818.00  842.00  109.00 
11/20/2024 810.00  814.00  800.00  800.00  670.00 
11/19/2024 820.00  826.00  814.00  814.00  166.00 
11/18/2024 836.00  836.00  820.00  820.00  366.00 
11/15/2024 774.00  794.00  774.00  794.00  294.00 
11/14/2024 734.00  734.00  734.00  734.00  1.00 
11/13/2024 714.00  732.00  714.00  716.00  2,833 
11/12/2024 752.00  754.00  742.00  752.00  302.00 
11/11/2024 772.00  776.00  764.00  774.00  462.00 
11/08/2024 786.00  794.00  778.00  794.00  154.00 
11/07/2024 780.00  796.00  780.00  790.00  375.00 
11/06/2024 774.00  774.00  774.00  774.00  1.00 
11/05/2024 806.00  808.00  794.00  808.00  221.00 
11/04/2024 808.00  814.00  802.00  802.00  81.00 
11/01/2024 800.00  814.00  798.00  814.00  1.00 
10/31/2024 808.00  816.00  800.00  810.00  379.00 
10/30/2024 816.00  824.00  802.00  822.00  299.00 
10/29/2024 832.00  832.00  810.00  810.00  880.00 
10/28/2024 814.00  834.00  812.00  834.00  1.00 
10/25/2024 818.00  818.00  790.00  804.00  431.00 
10/24/2024 824.00  826.00  816.00  826.00  397.00 
10/23/2024 842.00  846.00  838.00  844.00  113.00 
10/22/2024 830.00  840.00  826.00  840.00  189.00 
10/21/2024 850.00  850.00  832.00  842.00  596.00 
10/18/2024 844.00  856.00  840.00  840.00  319.00 
10/17/2024 850.00  852.00  840.00  848.00  465.00 
10/16/2024 836.00  874.00  836.00  860.00  279.00 
10/15/2024 848.00  850.00  822.00  826.00  350.00 
10/14/2024 828.00  856.00  828.00  856.00  1,660 
10/11/2024 828.00  832.00  818.00  832.00  555.00 
10/10/2024 830.00  840.00  830.00  840.00  1,139 
10/09/2024 846.00  884.00  846.00  884.00  910.00 
10/08/2024 852.00  862.00  842.00  858.00  1,064 
10/07/2024 864.00  882.00  860.00  882.00  573.00 
10/04/2024 872.00  876.00  866.00  866.00  159.00 
10/03/2024 890.00  890.00  870.00  870.00  102.00 
10/02/2024 878.00  890.00  878.00  886.00  554.00 
10/01/2024 886.00  890.00  872.00  872.00  568.00 
09/30/2024 890.00  890.00  874.00  880.00  451.00 
09/27/2024 906.00  926.00  904.00  926.00  339.00 
09/26/2024 893.55  915.40  893.55  895.54  85.00 
09/25/2024 881.64  899.51  873.70  899.51  84.00 
09/24/2024 889.58  893.55  881.64  891.57  222.00 
09/23/2024 871.71  907.45  871.71  907.45  1,061 
09/20/2024 879.65  883.63  875.68  881.64  45.00 
09/19/2024 875.68  901.50  875.68  879.65  267.00 
09/18/2024 895.54  895.54  885.61  889.58  74.00 
09/17/2024 891.57  905.47  891.57  905.47  41.00 
09/16/2024 893.55  903.48  893.55  893.55  179.00 
09/13/2024 893.55  901.50  887.60  895.54  84.00 
09/12/2024 899.51  907.45  899.51  899.51  138.00 
09/11/2024 901.50  913.41  891.57  913.41  307.00 
09/10/2024 913.41  933.27  913.41  933.27  75.00 
09/09/2024 931.28  959.08  915.40  959.08  169.00 

About Samsung Electronics Stock history

Samsung Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Electronics stock prices may prove useful in developing a viable investing in Samsung Electronics
Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. Samsung Electronics Co., Ltd. was founded in 1938 and is based in Suwon, South Korea. SAMSUNG EL is traded on Frankfurt Stock Exchange in Germany.

Samsung Electronics Stock Technical Analysis

Samsung Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samsung Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsung Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Samsung Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung Electronics' price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samsung Stock analysis

When running Samsung Electronics' price analysis, check to measure Samsung Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Electronics is operating at the current time. Most of Samsung Electronics' value examination focuses on studying past and present price action to predict the probability of Samsung Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Electronics' price. Additionally, you may evaluate how the addition of Samsung Electronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum