Sumitomo Corp Adr Stock Price History

SSUMY Stock  USD 22.54  0.36  1.57%   
If you're considering investing in Sumitomo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sumitomo Corp stands at 22.54, as last reported on the 1st of March, with the highest price reaching 22.84 and the lowest price hitting 22.40 during the day. At this stage we consider Sumitomo Pink Sheet to be very steady. Sumitomo Corp ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0442, which indicates the firm had a 0.0442 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sumitomo Corp ADR, which you can use to evaluate the volatility of the company. Please validate Sumitomo Corp's Coefficient Of Variation of 1337.05, risk adjusted performance of 0.0607, and Semi Deviation of 1.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0739%.
  
Sumitomo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSSUMYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Sumitomo Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo Corp by adding it to a well-diversified portfolio.

Sumitomo Corp Pink Sheet Price History Chart

There are several ways to analyze Sumitomo Stock price data. The simplest method is using a basic Sumitomo candlestick price chart, which shows Sumitomo Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202523.17
Lowest PriceJanuary 13, 202520.39

Sumitomo Corp March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Sumitomo Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sumitomo Pink Sheet. It can be used to describe the percentage change in the price of Sumitomo Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sumitomo Pink Sheet.
Sumitomo Corp Accumulation Distribution 317.71 
Sumitomo Corp Price Daily Balance Of Power(0.82)
Sumitomo Corp Price Rate Of Daily Change 0.98 
Sumitomo Corp Price Action Indicator(0.26)

Sumitomo Corp March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sumitomo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sumitomo Corp intraday prices and daily technical indicators to check the level of noise trading in Sumitomo Stock and then apply it to test your longer-term investment strategies against Sumitomo.

Sumitomo Pink Sheet Price History Data

The price series of Sumitomo Corp for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.78 with a coefficient of variation of 2.83. The price distribution for the period has arithmetic mean of 21.6. The median price for the last 90 days is 21.64. The company had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
02/28/2025 22.84  22.84  22.40  22.54  16,492 
02/27/2025 23.25  23.25  22.80  22.90  88,900 
02/26/2025 23.40  23.40  22.76  22.76  33,373 
02/25/2025 22.82  23.24  22.82  23.17  28,022 
02/24/2025 21.60  22.27  21.60  22.07  309,800 
02/21/2025 22.42  22.42  21.43  21.43  25,498 
02/20/2025 21.61  21.61  21.48  21.50  12,708 
02/19/2025 21.55  21.61  21.50  21.61  2,024 
02/18/2025 21.92  22.52  21.20  21.83  41,800 
02/14/2025 22.00  22.00  21.90  21.95  59,700 
02/13/2025 22.12  22.12  21.90  22.00  43,200 
02/12/2025 21.23  21.39  21.22  21.36  2,083 
02/11/2025 21.80  22.08  21.80  22.07  28,600 
02/10/2025 21.40  22.33  21.40  22.00  41,800 
02/07/2025 22.64  22.64  22.20  22.20  9,042 
02/06/2025 22.66  22.69  22.60  22.69  1,533 
02/05/2025 22.82  22.87  22.71  22.87  43,200 
02/04/2025 21.60  22.77  21.60  22.73  52,800 
02/03/2025 21.53  21.69  21.53  21.60  53,100 
01/31/2025 21.61  21.82  21.49  21.64  60,800 
01/30/2025 21.61  21.94  21.61  21.88  62,500 
01/29/2025 20.54  21.39  20.50  21.25  43,900 
01/28/2025 21.40  21.60  21.40  21.50  54,700 
01/27/2025 21.38  21.38  21.33  21.33  46,600 
01/24/2025 21.91  21.91  21.30  21.43  38,900 
01/23/2025 20.45  21.19  20.45  21.11  58,500 
01/22/2025 21.78  21.78  21.00  21.00  79,500 
01/21/2025 21.00  21.14  20.98  21.08  92,000 
01/17/2025 20.67  21.11  20.67  20.73  62,600 
01/16/2025 20.62  20.66  20.55  20.62  84,200 
01/15/2025 20.76  20.84  20.68  20.75  63,800 
01/14/2025 20.68  20.70  20.52  20.61  149,000 
01/13/2025 20.32  20.42  20.32  20.39  98,100 
01/10/2025 20.00  20.70  20.00  20.45  69,600 
01/08/2025 21.27  21.99  20.46  21.41  65,900 
01/07/2025 20.86  22.50  20.86  21.66  91,600 
01/06/2025 21.24  22.45  21.24  21.99  69,300 
01/03/2025 21.62  21.99  21.52  21.69  53,900 
01/02/2025 21.15  22.50  21.15  21.66  55,800 
12/31/2024 22.04  22.04  21.58  21.69  122,300 
12/30/2024 22.15  22.23  20.89  21.64  95,400 
12/27/2024 21.75  21.75  21.63  21.71  42,700 
12/26/2024 21.37  21.48  21.37  21.47  57,100 
12/24/2024 21.01  21.01  21.01  21.01  53,066 
12/23/2024 20.98  20.98  20.98  20.98  105,891 
12/20/2024 20.17  21.71  20.08  21.02  130,100 
12/19/2024 21.03  21.09  20.90  21.03  72,400 
12/18/2024 20.57  21.48  20.56  20.94  44,800 
12/17/2024 21.50  21.75  21.32  21.38  59,200 
12/16/2024 21.62  21.63  21.58  21.58  61,100 
12/13/2024 21.84  21.84  21.69  21.73  49,500 
12/12/2024 22.50  22.50  21.91  21.91  25,900 
12/11/2024 22.10  22.28  21.12  22.22  57,600 
12/10/2024 22.07  22.07  22.07  22.07  61,713 
12/09/2024 21.69  21.69  21.69  21.69  61,893 
12/06/2024 22.00  22.13  21.68  21.74  36,000 
12/05/2024 20.96  22.27  20.96  21.89  72,100 
12/04/2024 21.90  21.95  21.82  21.82  50,000 
12/03/2024 22.10  22.23  22.09  22.16  44,400 
12/02/2024 20.88  21.82  20.88  21.74  72,300 
11/29/2024 20.57  21.46  20.57  21.46  24,400 

About Sumitomo Corp Pink Sheet history

Sumitomo Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo Corp stock prices may prove useful in developing a viable investing in Sumitomo Corp
Sumitomo Corporation engages in general trading business worldwide. The company was incorporated in 1919 and is headquartered in Tokyo, Japan. Sumitomo Corp is traded on OTC Exchange in the United States.

Sumitomo Corp Pink Sheet Technical Analysis

Sumitomo Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sumitomo Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sumitomo Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Sumitomo Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sumitomo Corp's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sumitomo Pink Sheet Analysis

When running Sumitomo Corp's price analysis, check to measure Sumitomo Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo Corp is operating at the current time. Most of Sumitomo Corp's value examination focuses on studying past and present price action to predict the probability of Sumitomo Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo Corp's price. Additionally, you may evaluate how the addition of Sumitomo Corp to your portfolios can decrease your overall portfolio volatility.