Sumitomo Corp Adr Stock Price History
SSUMY Stock | USD 23.71 0.53 2.19% |
If you're considering investing in Sumitomo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sumitomo Corp stands at 23.71, as last reported on the 28th of March, with the highest price reaching 24.00 and the lowest price hitting 23.47 during the day. At this stage we consider Sumitomo Pink Sheet to be very steady. Sumitomo Corp ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0897, which indicates the firm had a 0.0897 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sumitomo Corp ADR, which you can use to evaluate the volatility of the company. Please validate Sumitomo Corp's Coefficient Of Variation of 1114.88, semi deviation of 1.29, and Risk Adjusted Performance of 0.0824 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Sumitomo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sumitomo |
Sharpe Ratio = 0.0897
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SSUMY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Sumitomo Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo Corp by adding it to a well-diversified portfolio.
Sumitomo Corp Pink Sheet Price History Chart
There are several ways to analyze Sumitomo Stock price data. The simplest method is using a basic Sumitomo candlestick price chart, which shows Sumitomo Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 24.8 |
Lowest Price | January 13, 2025 | 20.39 |
Sumitomo Corp March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Sumitomo Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sumitomo Pink Sheet. It can be used to describe the percentage change in the price of Sumitomo Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sumitomo Pink Sheet.Sumitomo Corp Accumulation Distribution | 213.48 | |
Sumitomo Corp Price Daily Balance Of Power | (1.00) | |
Sumitomo Corp Price Rate Of Daily Change | 0.98 | |
Sumitomo Corp Price Action Indicator | (0.29) |
Sumitomo Corp March 28, 2025 Pink Sheet Price Analysis
Sumitomo Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 23.78 | 24.00 | 23.47 | 23.71 | 9,667 | |
03/27/2025 | 24.50 | 24.50 | 24.13 | 24.24 | 22,200 | |
03/26/2025 | 25.38 | 25.38 | 24.15 | 24.28 | 39,300 | |
03/25/2025 | 24.50 | 24.53 | 24.25 | 24.47 | 36,400 | |
03/24/2025 | 24.35 | 24.35 | 24.05 | 24.19 | 46,200 | |
03/21/2025 | 24.61 | 24.61 | 24.30 | 24.43 | 91,000 | |
03/20/2025 | 24.80 | 25.45 | 23.71 | 24.61 | 64,000 | |
03/19/2025 | 25.00 | 25.00 | 24.48 | 24.74 | 74,300 | |
03/18/2025 | 24.98 | 25.00 | 24.12 | 24.36 | 59,300 | |
03/17/2025 | 24.00 | 24.98 | 24.00 | 24.80 | 42,352 | |
03/14/2025 | 23.34 | 23.38 | 23.20 | 23.37 | 41,900 | |
03/13/2025 | 23.22 | 23.27 | 23.16 | 23.20 | 26,900 | |
03/12/2025 | 23.21 | 23.74 | 22.99 | 23.22 | 51,000 | |
03/11/2025 | 23.40 | 23.40 | 22.94 | 23.09 | 12,283 | |
03/10/2025 | 24.24 | 24.35 | 23.09 | 23.20 | 52,800 | |
03/07/2025 | 24.24 | 24.24 | 23.31 | 23.46 | 39,200 | |
03/06/2025 | 23.80 | 23.80 | 23.09 | 23.18 | 44,000 | |
03/05/2025 | 22.80 | 23.37 | 22.80 | 23.33 | 118,500 | |
03/04/2025 | 23.69 | 23.69 | 22.32 | 22.61 | 82,800 | |
03/03/2025 | 23.18 | 23.18 | 22.72 | 22.74 | 74,900 | |
02/28/2025 | 22.70 | 22.84 | 22.40 | 22.49 | 90,300 | |
02/27/2025 | 23.25 | 23.25 | 22.80 | 22.90 | 88,900 | |
02/26/2025 | 23.40 | 23.40 | 22.76 | 22.76 | 33,373 | |
02/25/2025 | 22.82 | 23.24 | 22.82 | 23.17 | 28,022 | |
02/24/2025 | 21.60 | 22.27 | 21.60 | 22.07 | 309,800 | |
02/21/2025 | 22.42 | 22.42 | 21.43 | 21.43 | 25,498 | |
02/20/2025 | 21.61 | 21.61 | 21.48 | 21.50 | 12,708 | |
02/19/2025 | 21.55 | 21.61 | 21.50 | 21.61 | 2,024 | |
02/18/2025 | 21.92 | 22.52 | 21.20 | 21.83 | 41,800 | |
02/14/2025 | 22.00 | 22.00 | 21.90 | 21.95 | 59,700 | |
02/13/2025 | 22.12 | 22.12 | 21.90 | 22.00 | 43,200 | |
02/12/2025 | 21.23 | 21.39 | 21.22 | 21.36 | 2,083 | |
02/11/2025 | 21.80 | 22.08 | 21.80 | 22.07 | 28,600 | |
02/10/2025 | 21.40 | 22.33 | 21.40 | 22.00 | 41,800 | |
02/07/2025 | 22.64 | 22.64 | 22.20 | 22.20 | 9,042 | |
02/06/2025 | 22.66 | 22.69 | 22.60 | 22.69 | 1,533 | |
02/05/2025 | 22.82 | 22.87 | 22.71 | 22.87 | 43,200 | |
02/04/2025 | 21.60 | 22.77 | 21.60 | 22.73 | 52,800 | |
02/03/2025 | 21.53 | 21.69 | 21.53 | 21.60 | 53,100 | |
01/31/2025 | 21.61 | 21.82 | 21.49 | 21.64 | 60,800 | |
01/30/2025 | 21.61 | 21.94 | 21.61 | 21.88 | 62,500 | |
01/29/2025 | 20.54 | 21.39 | 20.50 | 21.25 | 43,900 | |
01/28/2025 | 21.40 | 21.60 | 21.40 | 21.50 | 54,700 | |
01/27/2025 | 21.38 | 21.38 | 21.33 | 21.33 | 46,600 | |
01/24/2025 | 21.91 | 21.91 | 21.30 | 21.43 | 38,900 | |
01/23/2025 | 20.45 | 21.19 | 20.45 | 21.11 | 58,500 | |
01/22/2025 | 21.78 | 21.78 | 21.00 | 21.00 | 79,500 | |
01/21/2025 | 21.00 | 21.14 | 20.98 | 21.08 | 92,000 | |
01/17/2025 | 20.67 | 21.11 | 20.67 | 20.73 | 62,600 | |
01/16/2025 | 20.62 | 20.66 | 20.55 | 20.62 | 84,200 | |
01/15/2025 | 20.76 | 20.84 | 20.68 | 20.75 | 63,800 | |
01/14/2025 | 20.68 | 20.70 | 20.52 | 20.61 | 149,000 | |
01/13/2025 | 20.32 | 20.42 | 20.32 | 20.39 | 98,100 | |
01/10/2025 | 20.00 | 20.70 | 20.00 | 20.45 | 69,600 | |
01/08/2025 | 21.27 | 21.99 | 20.46 | 21.41 | 65,900 | |
01/07/2025 | 20.86 | 22.50 | 20.86 | 21.66 | 91,600 | |
01/06/2025 | 21.24 | 22.45 | 21.24 | 21.99 | 69,300 | |
01/03/2025 | 21.62 | 21.99 | 21.52 | 21.69 | 53,900 | |
01/02/2025 | 21.15 | 22.50 | 21.15 | 21.66 | 55,800 | |
12/31/2024 | 22.04 | 22.04 | 21.58 | 21.69 | 122,300 | |
12/30/2024 | 22.15 | 22.23 | 20.89 | 21.64 | 95,400 |
About Sumitomo Corp Pink Sheet history
Sumitomo Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo Corp stock prices may prove useful in developing a viable investing in Sumitomo Corp
Sumitomo Corporation engages in general trading business worldwide. The company was incorporated in 1919 and is headquartered in Tokyo, Japan. Sumitomo Corp is traded on OTC Exchange in the United States.
Sumitomo Corp Pink Sheet Technical Analysis
Sumitomo Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Sumitomo Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sumitomo Corp's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0824 | |||
Jensen Alpha | 0.2029 | |||
Total Risk Alpha | 0.2732 | |||
Sortino Ratio | 0.1509 | |||
Treynor Ratio | 0.1824 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sumitomo Pink Sheet Analysis
When running Sumitomo Corp's price analysis, check to measure Sumitomo Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo Corp is operating at the current time. Most of Sumitomo Corp's value examination focuses on studying past and present price action to predict the probability of Sumitomo Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo Corp's price. Additionally, you may evaluate how the addition of Sumitomo Corp to your portfolios can decrease your overall portfolio volatility.