Sub Sri (Thailand) Price History

SSTRT Stock  THB 4.90  0.00  0.00%   
If you're considering investing in Sub Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sub Sri stands at 4.90, as last reported on the 2nd of December, with the highest price reaching 4.90 and the lowest price hitting 4.90 during the day. At this point, Sub Sri is out of control. Sub Sri Thai owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Sub Sri Thai, which you can use to evaluate the volatility of the company. Please validate Sub Sri's Coefficient Of Variation of 677.65, semi deviation of 0.1341, and Risk Adjusted Performance of 0.1069 to confirm if the risk estimate we provide is consistent with the expected return of 0.0809%.
  
Sub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSSTRTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Sub Sri is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sub Sri by adding it to a well-diversified portfolio.

Sub Sri Stock Price History Chart

There are several ways to analyze Sub Stock price data. The simplest method is using a basic Sub candlestick price chart, which shows Sub Sri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20244.9
Lowest PriceSeptember 5, 20244.62

Sub Sri December 2, 2024 Stock Price Synopsis

Various analyses of Sub Sri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sub Stock. It can be used to describe the percentage change in the price of Sub Sri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sub Stock.
Sub Sri Price Rate Of Daily Change 1.00 

Sub Sri December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sub Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sub Sri intraday prices and daily technical indicators to check the level of noise trading in Sub Stock and then apply it to test your longer-term investment strategies against Sub.

Sub Stock Price History Data

The price series of Sub Sri for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.28 with a coefficient of variation of 1.86. The price distribution for the period has arithmetic mean of 4.81. The median price for the last 90 days is 4.82. The company had dividends distributed to its stock-holders on 2022-08-30.
OpenHighLowCloseVolume
12/02/2024
 4.90  4.90  4.90  4.90 
11/29/2024 4.90  4.90  4.90  4.90  5,300 
11/28/2024 4.88  4.90  4.88  4.90  4,400 
11/27/2024 4.90  4.90  4.90  4.90  1.00 
11/26/2024 4.90  4.90  4.88  4.90  3,200 
11/25/2024 4.90  4.90  4.88  4.90  10,200 
11/22/2024 4.88  4.88  4.88  4.88  4,045 
11/21/2024 4.88  4.88  4.88  4.88  4,000 
11/20/2024 4.90  4.90  4.90  4.90  200.00 
11/19/2024 4.90  4.90  4.90  4.90  800.00 
11/18/2024 4.90  4.90  4.90  4.90  19,700 
11/15/2024 4.90  4.90  4.88  4.88  5,000 
11/14/2024 4.88  4.90  4.88  4.88  50,900 
11/13/2024 4.90  4.90  4.88  4.88  4,000 
11/12/2024 4.88  4.90  4.88  4.88  119,403 
11/11/2024 4.88  4.90  4.88  4.88  42,100 
11/08/2024 4.90  4.90  4.88  4.88  19,300 
11/07/2024 4.88  4.88  4.86  4.86  7,200 
11/06/2024 4.90  4.90  4.88  4.88  27,709 
11/05/2024 4.92  4.92  4.90  4.90  6,000 
11/04/2024 4.90  4.92  4.90  4.90  41,200 
11/01/2024 4.86  4.90  4.82  4.90  18,845 
10/31/2024 4.86  4.86  4.84  4.84  500.00 
10/30/2024 4.86  4.86  4.84  4.84  4,300 
10/29/2024 4.86  4.86  4.82  4.86  24,200 
10/28/2024 4.86  4.90  4.86  4.88  46,000 
10/25/2024 4.90  4.90  4.86  4.90  10,000 
10/24/2024 4.88  4.90  4.88  4.90  1,400 
10/22/2024 4.90  4.90  4.88  4.88  37,700 
10/21/2024 4.92  4.92  4.88  4.88  18,000 
10/18/2024 4.86  4.90  4.86  4.88  64,000 
10/17/2024 4.84  4.86  4.84  4.86  15,300 
10/16/2024 4.80  4.80  4.80  4.80  1.00 
10/15/2024 4.80  4.80  4.76  4.80  25,600 
10/11/2024 4.80  4.80  4.80  4.80  700.00 
10/10/2024 4.82  4.82  4.80  4.80  33,000 
10/09/2024 4.82  4.82  4.80  4.80  1,200 
10/08/2024 4.82  4.82  4.82  4.82  730.00 
10/07/2024 4.80  4.80  4.80  4.80  1.00 
10/04/2024 4.78  4.82  4.78  4.80  5,900 
10/03/2024 4.82  4.82  4.82  4.82  1.00 
10/02/2024 4.82  4.82  4.80  4.82  7,023 
10/01/2024 4.80  4.80  4.80  4.80  1.00 
09/30/2024 4.82  4.84  4.80  4.80  124,800 
09/27/2024 4.82  4.82  4.80  4.82  42,521 
09/26/2024 4.82  4.84  4.82  4.82  30,800 
09/25/2024 4.78  4.82  4.76  4.82  4,600 
09/24/2024 4.86  4.86  4.78  4.80  76,460 
09/23/2024 4.86  4.86  4.84  4.86  38,900 
09/20/2024 4.82  4.82  4.82  4.82  1.00 
09/19/2024 4.74  4.82  4.74  4.82  36,468 
09/18/2024 4.74  4.74  4.72  4.74  1,000.00 
09/17/2024 4.72  4.72  4.68  4.68  2,900 
09/16/2024 4.68  4.70  4.68  4.68  7,500 
09/13/2024 4.70  4.70  4.66  4.66  11,700 
09/12/2024 4.66  4.68  4.66  4.68  20,000 
09/11/2024 4.66  4.68  4.64  4.66  19,000 
09/10/2024 4.70  4.70  4.66  4.68  4,100 
09/09/2024 4.64  4.64  4.64  4.64  1.00 
09/06/2024 4.62  4.66  4.62  4.64  20,300 
09/05/2024 4.62  4.64  4.62  4.62  9,567 

About Sub Sri Stock history

Sub Sri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sub Sri Thai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sub Sri stock prices may prove useful in developing a viable investing in Sub Sri
Sub Sri Thai Real Estate Investment Trust is a real estate investment trust externally managed by SST REIT Management Company Limited. Sub Sri Thai Real Estate Investment Trust was formed on December 13, 2017 and is based in Bangkok, Thailand. SUB SRI is traded on Stock Exchange of Thailand in Thailand.

Sub Sri Stock Technical Analysis

Sub Sri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sub Sri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sub Sri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Sub Sri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sub Sri's price direction in advance. Along with the technical and fundamental analysis of Sub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sub Stock analysis

When running Sub Sri's price analysis, check to measure Sub Sri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sub Sri is operating at the current time. Most of Sub Sri's value examination focuses on studying past and present price action to predict the probability of Sub Sri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sub Sri's price. Additionally, you may evaluate how the addition of Sub Sri to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like