Sub Sri (Thailand) Price History
SSTRT Stock | THB 4.90 0.00 0.00% |
If you're considering investing in Sub Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sub Sri stands at 4.90, as last reported on the 2nd of December, with the highest price reaching 4.90 and the lowest price hitting 4.90 during the day. At this point, Sub Sri is out of control. Sub Sri Thai owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Sub Sri Thai, which you can use to evaluate the volatility of the company. Please validate Sub Sri's Coefficient Of Variation of 677.65, semi deviation of 0.1341, and Risk Adjusted Performance of 0.1069 to confirm if the risk estimate we provide is consistent with the expected return of 0.0809%.
Sub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sub |
Sharpe Ratio = 0.1663
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SSTRT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Sub Sri is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sub Sri by adding it to a well-diversified portfolio.
Sub Sri Stock Price History Chart
There are several ways to analyze Sub Stock price data. The simplest method is using a basic Sub candlestick price chart, which shows Sub Sri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 4.9 |
Lowest Price | September 5, 2024 | 4.62 |
Sub Sri December 2, 2024 Stock Price Synopsis
Various analyses of Sub Sri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sub Stock. It can be used to describe the percentage change in the price of Sub Sri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sub Stock.Sub Sri Price Rate Of Daily Change | 1.00 |
Sub Sri December 2, 2024 Stock Price Analysis
Sub Stock Price History Data
The price series of Sub Sri for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.28 with a coefficient of variation of 1.86. The price distribution for the period has arithmetic mean of 4.81. The median price for the last 90 days is 4.82. The company had dividends distributed to its stock-holders on 2022-08-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 4.90 | 4.90 | 4.90 | 4.90 | ||
11/29/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 5,300 | |
11/28/2024 | 4.88 | 4.90 | 4.88 | 4.90 | 4,400 | |
11/27/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
11/26/2024 | 4.90 | 4.90 | 4.88 | 4.90 | 3,200 | |
11/25/2024 | 4.90 | 4.90 | 4.88 | 4.90 | 10,200 | |
11/22/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4,045 | |
11/21/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4,000 | |
11/20/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 200.00 | |
11/19/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 800.00 | |
11/18/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 19,700 | |
11/15/2024 | 4.90 | 4.90 | 4.88 | 4.88 | 5,000 | |
11/14/2024 | 4.88 | 4.90 | 4.88 | 4.88 | 50,900 | |
11/13/2024 | 4.90 | 4.90 | 4.88 | 4.88 | 4,000 | |
11/12/2024 | 4.88 | 4.90 | 4.88 | 4.88 | 119,403 | |
11/11/2024 | 4.88 | 4.90 | 4.88 | 4.88 | 42,100 | |
11/08/2024 | 4.90 | 4.90 | 4.88 | 4.88 | 19,300 | |
11/07/2024 | 4.88 | 4.88 | 4.86 | 4.86 | 7,200 | |
11/06/2024 | 4.90 | 4.90 | 4.88 | 4.88 | 27,709 | |
11/05/2024 | 4.92 | 4.92 | 4.90 | 4.90 | 6,000 | |
11/04/2024 | 4.90 | 4.92 | 4.90 | 4.90 | 41,200 | |
11/01/2024 | 4.86 | 4.90 | 4.82 | 4.90 | 18,845 | |
10/31/2024 | 4.86 | 4.86 | 4.84 | 4.84 | 500.00 | |
10/30/2024 | 4.86 | 4.86 | 4.84 | 4.84 | 4,300 | |
10/29/2024 | 4.86 | 4.86 | 4.82 | 4.86 | 24,200 | |
10/28/2024 | 4.86 | 4.90 | 4.86 | 4.88 | 46,000 | |
10/25/2024 | 4.90 | 4.90 | 4.86 | 4.90 | 10,000 | |
10/24/2024 | 4.88 | 4.90 | 4.88 | 4.90 | 1,400 | |
10/22/2024 | 4.90 | 4.90 | 4.88 | 4.88 | 37,700 | |
10/21/2024 | 4.92 | 4.92 | 4.88 | 4.88 | 18,000 | |
10/18/2024 | 4.86 | 4.90 | 4.86 | 4.88 | 64,000 | |
10/17/2024 | 4.84 | 4.86 | 4.84 | 4.86 | 15,300 | |
10/16/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
10/15/2024 | 4.80 | 4.80 | 4.76 | 4.80 | 25,600 | |
10/11/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 700.00 | |
10/10/2024 | 4.82 | 4.82 | 4.80 | 4.80 | 33,000 | |
10/09/2024 | 4.82 | 4.82 | 4.80 | 4.80 | 1,200 | |
10/08/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 730.00 | |
10/07/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
10/04/2024 | 4.78 | 4.82 | 4.78 | 4.80 | 5,900 | |
10/03/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
10/02/2024 | 4.82 | 4.82 | 4.80 | 4.82 | 7,023 | |
10/01/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
09/30/2024 | 4.82 | 4.84 | 4.80 | 4.80 | 124,800 | |
09/27/2024 | 4.82 | 4.82 | 4.80 | 4.82 | 42,521 | |
09/26/2024 | 4.82 | 4.84 | 4.82 | 4.82 | 30,800 | |
09/25/2024 | 4.78 | 4.82 | 4.76 | 4.82 | 4,600 | |
09/24/2024 | 4.86 | 4.86 | 4.78 | 4.80 | 76,460 | |
09/23/2024 | 4.86 | 4.86 | 4.84 | 4.86 | 38,900 | |
09/20/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
09/19/2024 | 4.74 | 4.82 | 4.74 | 4.82 | 36,468 | |
09/18/2024 | 4.74 | 4.74 | 4.72 | 4.74 | 1,000.00 | |
09/17/2024 | 4.72 | 4.72 | 4.68 | 4.68 | 2,900 | |
09/16/2024 | 4.68 | 4.70 | 4.68 | 4.68 | 7,500 | |
09/13/2024 | 4.70 | 4.70 | 4.66 | 4.66 | 11,700 | |
09/12/2024 | 4.66 | 4.68 | 4.66 | 4.68 | 20,000 | |
09/11/2024 | 4.66 | 4.68 | 4.64 | 4.66 | 19,000 | |
09/10/2024 | 4.70 | 4.70 | 4.66 | 4.68 | 4,100 | |
09/09/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
09/06/2024 | 4.62 | 4.66 | 4.62 | 4.64 | 20,300 | |
09/05/2024 | 4.62 | 4.64 | 4.62 | 4.62 | 9,567 |
About Sub Sri Stock history
Sub Sri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sub Sri Thai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sub Sri stock prices may prove useful in developing a viable investing in Sub Sri
Sub Sri Thai Real Estate Investment Trust is a real estate investment trust externally managed by SST REIT Management Company Limited. Sub Sri Thai Real Estate Investment Trust was formed on December 13, 2017 and is based in Bangkok, Thailand. SUB SRI is traded on Stock Exchange of Thailand in Thailand.
Sub Sri Stock Technical Analysis
Sub Sri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Sub Sri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sub Sri's price direction in advance. Along with the technical and fundamental analysis of Sub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1069 | |||
Jensen Alpha | 0.055 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 1.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sub Stock analysis
When running Sub Sri's price analysis, check to measure Sub Sri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sub Sri is operating at the current time. Most of Sub Sri's value examination focuses on studying past and present price action to predict the probability of Sub Sri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sub Sri's price. Additionally, you may evaluate how the addition of Sub Sri to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |