Siam Steel (Thailand) Price History

SSSC Stock  THB 2.00  0.08  3.85%   
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam Steel stands at 2.00, as last reported on the 19th of January, with the highest price reaching 2.10 and the lowest price hitting 2.00 during the day. Siam Steel Service owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Siam Steel Service exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siam Steel's Coefficient Of Variation of (729.51), risk adjusted performance of (0.11), and Variance of 3.25 to confirm the risk estimate we provide.
  
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSSC

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siam Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam Steel by adding Siam Steel to a well-diversified portfolio.

Siam Steel Stock Price History Chart

There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20242.32
Lowest PriceJanuary 2, 20252.0

Siam Steel January 19, 2025 Stock Price Synopsis

Various analyses of Siam Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.
Siam Steel Price Rate Of Daily Change 0.96 
Siam Steel Price Action Indicator(0.09)
Siam Steel Price Daily Balance Of Power(0.80)

Siam Steel January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siam Steel intraday prices and daily technical indicators to check the level of noise trading in Siam Stock and then apply it to test your longer-term investment strategies against Siam.

Siam Stock Price History Data

The price series of Siam Steel for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.38 with a coefficient of variation of 5.32. The price distribution for the period has arithmetic mean of 2.18. The median price for the last 90 days is 2.2. The company completed stock split (10:1) on 29th of May 2017. Siam Steel Service had dividends distributed to its stock-holders on 2022-05-09.
OpenHighLowCloseVolume
01/19/2025
 2.08  2.10  2.00  2.00 
01/17/2025 2.00  2.00  1.99  2.00  208,182 
01/16/2025 2.08  2.10  2.00  2.00  351,870 
01/15/2025 2.04  2.08  2.04  2.08  10,800 
01/14/2025 2.04  2.08  2.04  2.08  19,740 
01/13/2025 2.02  2.04  1.99  2.02  29,100 
01/10/2025 1.99  2.02  1.99  2.02  32,500 
01/09/2025 2.02  2.02  1.99  2.00  33,630 
01/08/2025 2.02  2.02  2.00  2.02  100,200 
01/07/2025 2.00  2.02  2.00  2.02  5,175 
01/06/2025 2.00  2.02  1.99  2.00  183,400 
01/03/2025 2.04  2.04  2.00  2.00  130,630 
01/02/2025 2.04  2.04  2.00  2.00  317,399 
12/30/2024 2.04  2.04  2.00  2.02  266,000 
12/27/2024 2.00  2.08  2.00  2.06  245,635 
12/26/2024 2.14  2.14  2.02  2.02  159,916 
12/25/2024 2.12  2.12  2.10  2.10  18,720 
12/24/2024 2.06  2.12  2.06  2.12  33,730 
12/23/2024 2.02  2.06  2.00  2.04  268,804 
12/20/2024 2.04  2.06  2.04  2.06  10,904 
12/19/2024 2.04  2.08  2.00  2.04  197,400 
12/18/2024 2.06  2.06  2.00  2.04  125,999 
12/17/2024 2.10  2.14  2.00  2.04  482,618 
12/16/2024 2.18  2.18  2.06  2.10  588,602 
12/13/2024 2.20  2.20  2.18  2.18  27,060 
12/12/2024 2.20  2.20  2.18  2.20  80,721 
12/11/2024 2.20  2.24  2.18  2.22  25,890 
12/09/2024 2.16  2.20  2.16  2.20  39,203 
12/06/2024 2.18  2.20  2.16  2.20  116,126 
12/04/2024 2.20  2.24  2.16  2.18  249,857 
12/03/2024 2.28  2.28  2.16  2.20  237,363 
12/02/2024 2.24  2.30  2.22  2.28  76,028 
11/29/2024 2.24  2.24  2.22  2.22  60,526 
11/28/2024 2.22  2.24  2.20  2.22  5,000 
11/27/2024 2.20  2.24  2.20  2.22  26,500 
11/26/2024 2.20  2.24  2.16  2.22  97,500 
11/25/2024 2.22  2.24  2.20  2.22  45,600 
11/22/2024 2.22  2.24  2.22  2.22  29,500 
11/21/2024 2.26  2.28  2.20  2.24  248,367 
11/20/2024 2.30  2.30  2.26  2.28  104,600 
11/19/2024 2.26  2.30  2.26  2.30  118,737 
11/18/2024 2.26  2.26  2.20  2.24  37,600 
11/15/2024 2.18  2.22  2.18  2.20  50,327 
11/14/2024 2.16  2.16  2.14  2.14  27,815 
11/13/2024 2.12  2.16  2.12  2.16  23,163 
11/12/2024 2.06  2.14  2.06  2.10  130,002 
11/11/2024 2.24  2.24  2.06  2.08  955,735 
11/08/2024 2.28  2.34  2.18  2.24  583,888 
11/07/2024 2.26  2.26  2.18  2.20  188,051 
11/06/2024 2.30  2.30  2.22  2.22  31,720 
11/05/2024 2.30  2.30  2.22  2.24  16,532 
11/04/2024 2.30  2.30  2.20  2.24  152,258 
11/01/2024 2.24  2.28  2.24  2.28  20,701 
10/31/2024 2.26  2.26  2.20  2.24  253,151 
10/30/2024 2.26  2.28  2.24  2.26  51,933 
10/29/2024 2.26  2.28  2.20  2.26  91,638 
10/28/2024 2.30  2.30  2.20  2.26  450,526 
10/25/2024 2.28  2.28  2.28  2.28  19,840 
10/24/2024 2.28  2.36  2.26  2.28  136,641 
10/22/2024 2.32  2.32  2.32  2.32  1.00 
10/21/2024 2.34  2.34  2.30  2.32  239,580 

About Siam Steel Stock history

Siam Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam Steel Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam Steel stock prices may prove useful in developing a viable investing in Siam Steel
Siam Steel Service Center Public Company Limited, together with its subsidiaries, manufactures and sells steel accessories in Thailand. Siam Steel Service Center Public Company Limited was founded in 1985 and is headquartered in Samut Prakan, Thailand. SIAM STEEL operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand. It employs 801 people.

Siam Steel Stock Technical Analysis

Siam Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siam Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siam Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Siam Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siam Steel's price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siam Stock

Siam Steel financial ratios help investors to determine whether Siam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siam with respect to the benefits of owning Siam Steel security.