Siam Steel (Thailand) Price History
SSSC Stock | THB 2.00 0.08 3.85% |
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam Steel stands at 2.00, as last reported on the 19th of January, with the highest price reaching 2.10 and the lowest price hitting 2.00 during the day. Siam Steel Service owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Siam Steel Service exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siam Steel's Coefficient Of Variation of (729.51), risk adjusted performance of (0.11), and Variance of 3.25 to confirm the risk estimate we provide.
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Siam |
Sharpe Ratio = -0.1206
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSSC |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Siam Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam Steel by adding Siam Steel to a well-diversified portfolio.
Siam Steel Stock Price History Chart
There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 2.32 |
Lowest Price | January 2, 2025 | 2.0 |
Siam Steel January 19, 2025 Stock Price Synopsis
Various analyses of Siam Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.Siam Steel Price Rate Of Daily Change | 0.96 | |
Siam Steel Price Action Indicator | (0.09) | |
Siam Steel Price Daily Balance Of Power | (0.80) |
Siam Steel January 19, 2025 Stock Price Analysis
Siam Stock Price History Data
The price series of Siam Steel for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.38 with a coefficient of variation of 5.32. The price distribution for the period has arithmetic mean of 2.18. The median price for the last 90 days is 2.2. The company completed stock split (10:1) on 29th of May 2017. Siam Steel Service had dividends distributed to its stock-holders on 2022-05-09.Open | High | Low | Close | Volume | ||
01/19/2025 | 2.08 | 2.10 | 2.00 | 2.00 | ||
01/17/2025 | 2.00 | 2.00 | 1.99 | 2.00 | 208,182 | |
01/16/2025 | 2.08 | 2.10 | 2.00 | 2.00 | 351,870 | |
01/15/2025 | 2.04 | 2.08 | 2.04 | 2.08 | 10,800 | |
01/14/2025 | 2.04 | 2.08 | 2.04 | 2.08 | 19,740 | |
01/13/2025 | 2.02 | 2.04 | 1.99 | 2.02 | 29,100 | |
01/10/2025 | 1.99 | 2.02 | 1.99 | 2.02 | 32,500 | |
01/09/2025 | 2.02 | 2.02 | 1.99 | 2.00 | 33,630 | |
01/08/2025 | 2.02 | 2.02 | 2.00 | 2.02 | 100,200 | |
01/07/2025 | 2.00 | 2.02 | 2.00 | 2.02 | 5,175 | |
01/06/2025 | 2.00 | 2.02 | 1.99 | 2.00 | 183,400 | |
01/03/2025 | 2.04 | 2.04 | 2.00 | 2.00 | 130,630 | |
01/02/2025 | 2.04 | 2.04 | 2.00 | 2.00 | 317,399 | |
12/30/2024 | 2.04 | 2.04 | 2.00 | 2.02 | 266,000 | |
12/27/2024 | 2.00 | 2.08 | 2.00 | 2.06 | 245,635 | |
12/26/2024 | 2.14 | 2.14 | 2.02 | 2.02 | 159,916 | |
12/25/2024 | 2.12 | 2.12 | 2.10 | 2.10 | 18,720 | |
12/24/2024 | 2.06 | 2.12 | 2.06 | 2.12 | 33,730 | |
12/23/2024 | 2.02 | 2.06 | 2.00 | 2.04 | 268,804 | |
12/20/2024 | 2.04 | 2.06 | 2.04 | 2.06 | 10,904 | |
12/19/2024 | 2.04 | 2.08 | 2.00 | 2.04 | 197,400 | |
12/18/2024 | 2.06 | 2.06 | 2.00 | 2.04 | 125,999 | |
12/17/2024 | 2.10 | 2.14 | 2.00 | 2.04 | 482,618 | |
12/16/2024 | 2.18 | 2.18 | 2.06 | 2.10 | 588,602 | |
12/13/2024 | 2.20 | 2.20 | 2.18 | 2.18 | 27,060 | |
12/12/2024 | 2.20 | 2.20 | 2.18 | 2.20 | 80,721 | |
12/11/2024 | 2.20 | 2.24 | 2.18 | 2.22 | 25,890 | |
12/09/2024 | 2.16 | 2.20 | 2.16 | 2.20 | 39,203 | |
12/06/2024 | 2.18 | 2.20 | 2.16 | 2.20 | 116,126 | |
12/04/2024 | 2.20 | 2.24 | 2.16 | 2.18 | 249,857 | |
12/03/2024 | 2.28 | 2.28 | 2.16 | 2.20 | 237,363 | |
12/02/2024 | 2.24 | 2.30 | 2.22 | 2.28 | 76,028 | |
11/29/2024 | 2.24 | 2.24 | 2.22 | 2.22 | 60,526 | |
11/28/2024 | 2.22 | 2.24 | 2.20 | 2.22 | 5,000 | |
11/27/2024 | 2.20 | 2.24 | 2.20 | 2.22 | 26,500 | |
11/26/2024 | 2.20 | 2.24 | 2.16 | 2.22 | 97,500 | |
11/25/2024 | 2.22 | 2.24 | 2.20 | 2.22 | 45,600 | |
11/22/2024 | 2.22 | 2.24 | 2.22 | 2.22 | 29,500 | |
11/21/2024 | 2.26 | 2.28 | 2.20 | 2.24 | 248,367 | |
11/20/2024 | 2.30 | 2.30 | 2.26 | 2.28 | 104,600 | |
11/19/2024 | 2.26 | 2.30 | 2.26 | 2.30 | 118,737 | |
11/18/2024 | 2.26 | 2.26 | 2.20 | 2.24 | 37,600 | |
11/15/2024 | 2.18 | 2.22 | 2.18 | 2.20 | 50,327 | |
11/14/2024 | 2.16 | 2.16 | 2.14 | 2.14 | 27,815 | |
11/13/2024 | 2.12 | 2.16 | 2.12 | 2.16 | 23,163 | |
11/12/2024 | 2.06 | 2.14 | 2.06 | 2.10 | 130,002 | |
11/11/2024 | 2.24 | 2.24 | 2.06 | 2.08 | 955,735 | |
11/08/2024 | 2.28 | 2.34 | 2.18 | 2.24 | 583,888 | |
11/07/2024 | 2.26 | 2.26 | 2.18 | 2.20 | 188,051 | |
11/06/2024 | 2.30 | 2.30 | 2.22 | 2.22 | 31,720 | |
11/05/2024 | 2.30 | 2.30 | 2.22 | 2.24 | 16,532 | |
11/04/2024 | 2.30 | 2.30 | 2.20 | 2.24 | 152,258 | |
11/01/2024 | 2.24 | 2.28 | 2.24 | 2.28 | 20,701 | |
10/31/2024 | 2.26 | 2.26 | 2.20 | 2.24 | 253,151 | |
10/30/2024 | 2.26 | 2.28 | 2.24 | 2.26 | 51,933 | |
10/29/2024 | 2.26 | 2.28 | 2.20 | 2.26 | 91,638 | |
10/28/2024 | 2.30 | 2.30 | 2.20 | 2.26 | 450,526 | |
10/25/2024 | 2.28 | 2.28 | 2.28 | 2.28 | 19,840 | |
10/24/2024 | 2.28 | 2.36 | 2.26 | 2.28 | 136,641 | |
10/22/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
10/21/2024 | 2.34 | 2.34 | 2.30 | 2.32 | 239,580 |
About Siam Steel Stock history
Siam Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam Steel Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam Steel stock prices may prove useful in developing a viable investing in Siam Steel
Siam Steel Service Center Public Company Limited, together with its subsidiaries, manufactures and sells steel accessories in Thailand. Siam Steel Service Center Public Company Limited was founded in 1985 and is headquartered in Samut Prakan, Thailand. SIAM STEEL operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand. It employs 801 people.
Siam Steel Stock Technical Analysis
Siam Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Siam Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siam Steel's price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (3.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Siam Stock
Siam Steel financial ratios help investors to determine whether Siam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siam with respect to the benefits of owning Siam Steel security.