Swiss Re Stock Price History

SSREY Stock  USD 42.46  0.47  1.12%   
If you're considering investing in Swiss Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Swiss Re stands at 42.46, as last reported on the 25th of March, with the highest price reaching 42.51 and the lowest price hitting 42.36 during the day. Swiss Re appears to be very steady, given 3 months investment horizon. Swiss Re owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Swiss Re, which you can use to evaluate the volatility of the company. Please review Swiss Re's Semi Deviation of 0.8201, coefficient of variation of 550.33, and Risk Adjusted Performance of 0.166 to confirm if our risk estimates are consistent with your expectations.
  
Swiss Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2411

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSREY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Swiss Re is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Re by adding it to a well-diversified portfolio.

Swiss Re Pink Sheet Price History Chart

There are several ways to analyze Swiss Stock price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Re price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202542.46
Lowest PriceJanuary 13, 202535.64

Swiss Re March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Swiss Re's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Pink Sheet. It can be used to describe the percentage change in the price of Swiss Re from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Pink Sheet.
Swiss Re Price Daily Balance Of Power 3.13 
Swiss Re Price Rate Of Daily Change 1.01 
Swiss Re Market Facilitation Index 0.0003 
Swiss Re Price Action Indicator 0.26 
Swiss Re Accumulation Distribution 1.72 

Swiss Re March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swiss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swiss Re intraday prices and daily technical indicators to check the level of noise trading in Swiss Stock and then apply it to test your longer-term investment strategies against Swiss.

Swiss Pink Sheet Price History Data

The price series of Swiss Re for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 6.82 with a coefficient of variation of 5.37. The price distribution for the period has arithmetic mean of 38.72. The median price for the last 90 days is 38.61. The company completed stock split (4:1) on 16th of June 2015. Swiss Re had dividends distributed to its stock-holders on 2022-04-19.
OpenHighLowCloseVolume
03/24/2025 42.51  42.51  42.36  42.46  487.00 
03/21/2025 41.96  42.01  41.78  41.99  2,261 
03/20/2025 42.00  42.15  41.76  42.15  17,300 
03/19/2025 42.16  42.51  42.12  42.41  19,800 
03/18/2025 42.43  42.53  42.13  42.35  11,800 
03/17/2025 42.30  42.37  41.99  42.28  10,500 
03/14/2025 41.80  41.86  41.59  41.81  752.00 
03/13/2025 41.72  41.72  41.14  41.50  28,600 
03/12/2025 41.32  41.73  41.32  41.73  2,951 
03/11/2025 41.19  41.23  40.78  40.79  14,500 
03/10/2025 41.50  41.63  41.24  41.44  33,500 
03/07/2025 41.57  41.76  41.32  41.63  16,900 
03/06/2025 41.08  41.12  40.76  40.95  11,700 
03/05/2025 41.41  41.86  41.41  41.72  13,500 
03/04/2025 40.74  41.46  40.67  41.35  16,694 
03/03/2025 40.91  41.37  40.68  40.89  15,400 
02/28/2025 40.30  40.30  40.01  40.10  318.00 
02/27/2025 40.41  40.80  40.20  40.24  9,800 
02/26/2025 40.08  40.64  40.08  40.32  7,000 
02/25/2025 39.19  39.27  38.94  39.04  12,900 
02/24/2025 38.50  38.73  38.47  38.47  4,562 
02/21/2025 38.00  38.69  38.00  38.32  12,900 
02/20/2025 38.92  38.92  38.25  38.25  13,800 
02/19/2025 38.76  38.90  38.54  38.89  23,671 
02/18/2025 39.20  39.95  39.19  39.82  13,600 
02/14/2025 39.03  39.13  38.81  39.01  10,600 
02/13/2025 38.99  39.19  38.95  39.17  24,100 
02/12/2025 38.96  39.11  38.90  38.99  8,400 
02/11/2025 39.04  39.13  38.84  38.92  9,300 
02/10/2025 38.96  39.11  38.89  38.99  7,186 
02/07/2025 39.11  39.12  38.90  38.98  14,500 
02/06/2025 38.92  39.10  38.91  39.06  22,500 
02/05/2025 38.91  39.42  38.90  39.05  51,800 
02/04/2025 38.45  38.45  38.45  38.45  14,908 
02/03/2025 38.07  38.07  38.07  38.07  17,597 
01/31/2025 38.38  38.38  38.38  38.38  8,535 
01/30/2025 38.84  38.91  38.31  38.61  11,900 
01/29/2025 38.68  38.68  38.68  38.68  18,633 
01/28/2025 38.60  38.60  38.60  38.60  29,435 
01/27/2025 38.81  38.81  38.81  38.81  10,075 
01/24/2025 38.26  38.59  38.15  38.15  10,300 
01/23/2025 38.11  38.11  38.11  38.11  15,517 
01/22/2025 38.00  38.00  38.00  38.00  17,432 
01/21/2025 37.42  37.42  37.42  37.42  18,402 
01/17/2025 37.17  37.17  37.17  37.17  19,208 
01/16/2025 37.06  37.06  37.06  37.06  29,063 
01/15/2025 36.75  36.75  36.75  36.75  23,170 
01/14/2025 36.17  36.17  36.17  36.17  34,084 
01/13/2025 35.64  35.64  35.64  35.64  33,773 
01/10/2025 35.86  35.86  35.86  35.86  21,681 
01/08/2025 36.97  36.97  36.97  36.97  15,575 
01/07/2025 37.12  37.12  37.12  37.12  45,431 
01/06/2025 36.63  36.63  36.63  36.63  28,500 
01/03/2025 36.43  36.43  36.43  36.43  21,567 
01/02/2025 36.01  36.01  36.01  36.01  21,447 
12/31/2024 36.19  36.19  36.19  36.19  8,765 
12/30/2024 36.18  36.18  36.18  36.18  21,885 
12/27/2024 36.51  36.51  36.51  36.51  40,742 
12/26/2024 36.19  36.19  36.19  36.19  24,628 
12/24/2024 36.17  36.17  36.17  36.17  19,196 
12/23/2024 36.20  36.20  36.20  36.20  32,131 

About Swiss Re Pink Sheet history

Swiss Re investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiss Re will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiss Re stock prices may prove useful in developing a viable investing in Swiss Re
Swiss Re AG, together with its subsidiaries, provides wholesale reinsurance, insurance, other insurance-based forms of risk transfer, and other insurance-related services worldwide. Swiss Re AG was founded in 1863 and is headquartered in Zurich, Switzerland. Swiss Re is traded on OTC Exchange in the United States.

Swiss Re Pink Sheet Technical Analysis

Swiss Re technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Swiss Re technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swiss Re trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Swiss Re Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swiss Re's price direction in advance. Along with the technical and fundamental analysis of Swiss Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swiss Pink Sheet Analysis

When running Swiss Re's price analysis, check to measure Swiss Re's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiss Re is operating at the current time. Most of Swiss Re's value examination focuses on studying past and present price action to predict the probability of Swiss Re's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiss Re's price. Additionally, you may evaluate how the addition of Swiss Re to your portfolios can decrease your overall portfolio volatility.