Exchange Listed Funds Etf Price History

SSPY Etf  USD 79.04  0.62  0.78%   
Below is the normalized historical share price chart for Exchange Listed Funds extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exchange Listed stands at 79.04, as last reported on the 29th of December, with the highest price reaching 79.04 and the lowest price hitting 78.71 during the day.
3 y Volatility
17.48
200 Day MA
77.3772
1 y Volatility
11.59
50 Day MA
80.2848
Inception Date
2019-01-02
 
Yuan Drop
 
Covid
If you're considering investing in Exchange Etf, it is important to understand the factors that can impact its price. At this stage we consider Exchange Etf to be very steady. Exchange Listed Funds secures Sharpe Ratio (or Efficiency) of 0.0038, which denotes the etf had a 0.0038% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Exchange Listed Funds, which you can use to evaluate the volatility of the entity. Please confirm Exchange Listed's Coefficient Of Variation of (3,808), standard deviation of 0.755, and Mean Deviation of 0.5478 to check if the risk estimate we provide is consistent with the expected return of 0.0027%.
  
Exchange Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSPY

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exchange Listed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exchange Listed by adding Exchange Listed to a well-diversified portfolio.
Average Mkt Cap Mil
49.5 K

Exchange Listed Etf Price History Chart

There are several ways to analyze Exchange Listed Funds Etf price data. The simplest method is using a basic Exchange candlestick price chart, which shows Exchange Listed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202483.03
Lowest PriceDecember 19, 202477.63

Exchange Listed December 29, 2024 Etf Price Synopsis

Various analyses of Exchange Listed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exchange Etf. It can be used to describe the percentage change in the price of Exchange Listed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exchange Etf.
Exchange Listed Price Rate Of Daily Change 0.99 
Exchange Listed Price Action Indicator(0.14)
Exchange Listed Price Daily Balance Of Power(1.88)

Exchange Listed December 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exchange Listed Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exchange Listed intraday prices and daily technical indicators to check the level of noise trading in Exchange Listed Funds Etf and then apply it to test your longer-term investment strategies against Exchange.

Exchange Etf Price History Data

The price series of Exchange Listed for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 5.4 with a coefficient of variation of 1.91. The price distribution for the period has arithmetic mean of 79.97. The median price for the last 90 days is 79.87. The company had dividends distributed to its stock-holders on 23rd of December 2019.
OpenHighLowCloseVolume
12/29/2024
 78.72  79.04  78.71  79.04 
12/27/2024 78.72  79.04  78.71  79.04  1,945 
12/26/2024 79.66  79.66  79.66  79.66  2.00 
12/24/2024 78.80  79.75  78.72  79.60  133,295 
12/23/2024 78.08  78.72  78.08  78.72  166.00 
12/20/2024 78.90  78.90  78.54  78.54  968.00 
12/19/2024 77.86  77.86  77.63  77.63  975.00 
12/18/2024 80.24  80.27  77.75  77.75  1,002 
12/17/2024 79.90  79.92  79.89  79.92  2,591 
12/16/2024 80.99  81.04  80.62  80.62  900.00 
12/13/2024 80.98  81.04  80.86  80.95  1,478 
12/12/2024 81.23  81.23  81.23  81.23  24.00 
12/11/2024 81.51  81.67  81.45  81.45  8,428 
12/10/2024 81.32  81.90  81.32  81.39  1,783 
12/09/2024 82.31  82.31  81.88  81.88  1,560 
12/06/2024 82.50  82.61  82.19  82.33  39,056 
12/05/2024 82.23  82.23  82.23  82.23  311.00 
12/04/2024 82.51  82.64  82.21  82.64  4,100 
12/03/2024 82.59  82.59  82.46  82.46  600.00 
12/02/2024 82.76  82.81  82.76  82.77  1,023 
11/29/2024 83.03  83.03  83.03  83.03  31.00 
11/27/2024 82.69  82.69  82.69  82.69  178.00 
11/26/2024 82.83  82.83  82.83  82.83  5.00 
11/25/2024 83.03  83.03  82.77  82.77  890.00 
11/22/2024 81.98  82.04  81.98  82.04  267.00 
11/21/2024 81.25  81.25  81.25  81.25  814.00 
11/20/2024 79.93  80.28  79.93  80.28  1,829 
11/19/2024 80.03  80.03  80.03  80.03  86.00 
11/18/2024 80.36  80.36  80.17  80.17  1,088 
11/15/2024 79.86  79.86  79.86  79.86  190.00 
11/14/2024 80.93  80.93  80.48  80.48  733.00 
11/13/2024 81.00  81.00  80.97  80.97  557.00 
11/12/2024 80.68  80.96  80.68  80.87  3,129 
11/11/2024 81.50  81.50  81.44  81.44  3,761 
11/08/2024 81.06  81.17  81.05  81.05  4,140 
11/07/2024 80.73  80.73  80.71  80.71  3,345 
11/06/2024 80.19  80.59  80.18  80.59  3,241 
11/05/2024 78.11  78.69  78.10  78.69  2,670 
11/04/2024 77.82  78.03  77.79  77.80  3,550 
11/01/2024 78.25  78.25  77.71  77.71  2,600 
10/31/2024 77.89  77.89  77.79  77.79  3,346 
10/30/2024 78.77  78.77  78.49  78.49  113.00 
10/29/2024 78.65  78.65  78.65  78.65  100.00 
10/28/2024 78.87  78.96  78.83  78.83  1,403 
10/25/2024 78.54  78.64  78.47  78.47  2,214 
10/24/2024 78.77  78.77  78.66  78.77  898.00 
10/23/2024 78.68  78.71  78.68  78.71  489.00 
10/22/2024 79.11  79.14  79.11  79.14  366.00 
10/21/2024 79.40  79.40  79.40  79.40  382.00 
10/18/2024 79.80  80.03  79.80  79.98  6,759 
10/17/2024 79.93  79.93  79.93  79.93  55.00 
10/16/2024 79.81  80.08  79.81  80.08  874.00 
10/15/2024 79.52  79.52  79.52  79.52  43.00 
10/14/2024 79.65  79.87  79.65  79.87  16,566 
10/11/2024 79.33  79.33  79.33  79.33  100.00 
10/10/2024 78.77  78.77  78.61  78.61  6,376 
10/09/2024 78.99  78.99  78.90  78.90  265.00 
10/08/2024 78.43  78.43  78.43  78.43  44.00 
10/07/2024 78.70  78.70  78.11  78.11  3,000 
10/04/2024 78.62  78.83  78.60  78.82  5,801 
10/03/2024 78.26  78.46  78.10  78.17  6,918 

About Exchange Listed Etf history

Exchange Listed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exchange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exchange Listed Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exchange Listed stock prices may prove useful in developing a viable investing in Exchange Listed
Under normal market conditions, the fund invests substantially all, and at least 95 percent of its total assets in the securities comprising the index. Syntax Stratified is traded on NYSEARCA Exchange in the United States.

Exchange Listed Etf Technical Analysis

Exchange Listed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Exchange Listed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exchange Listed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Exchange Listed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exchange Listed's price direction in advance. Along with the technical and fundamental analysis of Exchange Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exchange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Exchange Listed Funds offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Exchange Listed's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Exchange Listed Funds Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Exchange Listed Funds Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Exchange Listed Funds. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Exchange Listed Funds is measured differently than its book value, which is the value of Exchange that is recorded on the company's balance sheet. Investors also form their own opinion of Exchange Listed's value that differs from its market value or its book value, called intrinsic value, which is Exchange Listed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exchange Listed's market value can be influenced by many factors that don't directly affect Exchange Listed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exchange Listed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Exchange Listed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exchange Listed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.