Simt Sp 500 Fund Price History
SSPIX Fund | USD 92.87 0.15 0.16% |
Below is the normalized historical share price chart for Simt Sp 500 extending back to July 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simt Sp stands at 92.87, as last reported on the 26th of March, with the highest price reaching 92.87 and the lowest price hitting 92.87 during the day.
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. Simt Sp 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.064, which indicates the fund had a -0.064 % return per unit of risk over the last 3 months. Simt Sp 500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simt Sp's Variance of 1.1, coefficient of variation of (1,724), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Simt |
Sharpe Ratio = -0.064
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSPIX |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Simt Sp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Sp by adding Simt Sp to a well-diversified portfolio.
Simt Sp Mutual Fund Price History Chart
There are several ways to analyze Simt Sp 500 Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 98.66 |
Lowest Price | March 13, 2025 | 88.74 |
Simt Sp March 26, 2025 Mutual Fund Price Synopsis
Various analyses of Simt Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.Simt Sp Price Rate Of Daily Change | 1.00 | |
Simt Sp Price Action Indicator | 0.08 |
Simt Sp March 26, 2025 Mutual Fund Price Analysis
Simt Mutual Fund Price History Data
The price series of Simt Sp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 9.92 with a coefficient of variation of 2.67. The price distribution for the period has arithmetic mean of 95.0. The median price for the last 90 days is 95.64. The company had dividends distributed to its stock-holders on 4th of October 2021.Open | High | Low | Close | Volume | ||
03/25/2025 | 92.87 | 92.87 | 92.87 | 92.87 | 1.00 | |
03/24/2025 | 92.72 | 92.72 | 92.72 | 92.72 | 1.00 | |
03/21/2025 | 91.12 | 91.12 | 91.12 | 91.12 | 1.00 | |
03/20/2025 | 91.04 | 91.04 | 91.04 | 91.04 | 1.00 | |
03/19/2025 | 91.23 | 91.23 | 91.23 | 91.23 | 1.00 | |
03/18/2025 | 90.26 | 90.26 | 90.26 | 90.26 | 1.00 | |
03/17/2025 | 91.23 | 91.23 | 91.23 | 91.23 | 1.00 | |
03/14/2025 | 90.64 | 90.64 | 90.64 | 90.64 | 1.00 | |
03/13/2025 | 88.74 | 88.74 | 88.74 | 88.74 | 1.00 | |
03/12/2025 | 89.98 | 89.98 | 89.98 | 89.98 | 1.00 | |
03/11/2025 | 89.54 | 89.54 | 89.54 | 89.54 | 1.00 | |
03/10/2025 | 90.22 | 90.22 | 90.22 | 90.22 | 1.00 | |
03/07/2025 | 92.71 | 92.71 | 92.71 | 92.71 | 1.00 | |
03/06/2025 | 92.18 | 92.18 | 92.18 | 92.18 | 1.00 | |
03/05/2025 | 93.85 | 93.85 | 93.85 | 93.85 | 1.00 | |
03/04/2025 | 92.82 | 92.82 | 92.82 | 92.82 | 1.00 | |
03/03/2025 | 93.97 | 93.97 | 93.97 | 93.97 | 1.00 | |
02/28/2025 | 95.64 | 95.64 | 95.64 | 95.64 | 1.00 | |
02/27/2025 | 94.14 | 94.14 | 94.14 | 94.14 | 1.00 | |
02/26/2025 | 95.66 | 95.66 | 95.66 | 95.66 | 1.00 | |
02/25/2025 | 95.64 | 95.64 | 95.64 | 95.64 | 1.00 | |
02/24/2025 | 96.09 | 96.09 | 96.09 | 96.09 | 1.00 | |
02/21/2025 | 96.57 | 96.57 | 96.57 | 96.57 | 1.00 | |
02/20/2025 | 98.24 | 98.24 | 98.24 | 98.24 | 1.00 | |
02/19/2025 | 98.66 | 98.66 | 98.66 | 98.66 | 1.00 | |
02/18/2025 | 98.42 | 98.42 | 98.42 | 98.42 | 1.00 | |
02/14/2025 | 98.17 | 98.17 | 98.17 | 98.17 | 1.00 | |
02/13/2025 | 98.15 | 98.15 | 98.15 | 98.15 | 1.00 | |
02/12/2025 | 97.14 | 97.14 | 97.14 | 97.14 | 1.00 | |
02/11/2025 | 97.40 | 97.40 | 97.40 | 97.40 | 1.00 | |
02/10/2025 | 97.36 | 97.36 | 97.36 | 97.36 | 1.00 | |
02/07/2025 | 96.70 | 96.70 | 96.70 | 96.70 | 1.00 | |
02/06/2025 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 | |
02/05/2025 | 97.27 | 97.27 | 97.27 | 97.27 | 1.00 | |
02/04/2025 | 96.89 | 96.89 | 96.89 | 96.89 | 1.00 | |
02/03/2025 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
01/31/2025 | 96.93 | 96.93 | 96.93 | 96.93 | 1.00 | |
01/30/2025 | 97.41 | 97.41 | 97.41 | 97.41 | 1.00 | |
01/29/2025 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
01/28/2025 | 97.36 | 97.36 | 97.36 | 97.36 | 1.00 | |
01/27/2025 | 96.47 | 96.47 | 96.47 | 96.47 | 1.00 | |
01/24/2025 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
01/23/2025 | 98.17 | 98.17 | 98.17 | 98.17 | 1.00 | |
01/22/2025 | 97.65 | 97.65 | 97.65 | 97.65 | 1.00 | |
01/21/2025 | 97.05 | 97.05 | 97.05 | 97.05 | 1.00 | |
01/17/2025 | 96.21 | 96.21 | 96.21 | 96.21 | 1.00 | |
01/16/2025 | 95.26 | 95.26 | 95.26 | 95.26 | 1.00 | |
01/15/2025 | 95.46 | 95.46 | 95.46 | 95.46 | 1.00 | |
01/14/2025 | 93.74 | 93.74 | 93.74 | 93.74 | 1.00 | |
01/13/2025 | 93.63 | 93.63 | 93.63 | 93.63 | 1.00 | |
01/10/2025 | 93.48 | 93.48 | 93.48 | 93.48 | 1.00 | |
01/08/2025 | 94.93 | 94.93 | 94.93 | 94.93 | 1.00 | |
01/07/2025 | 94.78 | 94.78 | 94.78 | 94.78 | 1.00 | |
01/06/2025 | 95.84 | 95.84 | 95.84 | 95.84 | 1.00 | |
01/03/2025 | 95.31 | 95.31 | 95.31 | 95.31 | 1.00 | |
01/02/2025 | 94.12 | 94.12 | 94.12 | 94.12 | 1.00 | |
12/31/2024 | 94.33 | 94.33 | 94.33 | 94.33 | 1.00 | |
12/30/2024 | 94.73 | 94.73 | 94.73 | 94.73 | 1.00 | |
12/27/2024 | 95.75 | 95.75 | 95.75 | 95.75 | 1.00 | |
12/26/2024 | 96.82 | 96.82 | 96.82 | 96.82 | 1.00 | |
12/24/2024 | 96.85 | 96.85 | 96.85 | 96.85 | 1.00 |
About Simt Sp Mutual Fund history
Simt Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Sp stock prices may prove useful in developing a viable investing in Simt Sp
The fund invests substantially all of its assets in securities listed in the SP 500 Index, which is composed of approximately 500 leading U.S. publicly traded companies from a broad range of industries . The funds investment results are expected to correspond to the aggregate price and dividend performance of the SP 500 Index before the fees and expenses of the fund. The fund generally gives the same weight to a given stock as the SP 500 Index does.
Simt Sp Mutual Fund Technical Analysis
Simt Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Simt Sp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simt Sp's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Simt Mutual Fund
Simt Sp financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Sp security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Money Managers Screen money managers from public funds and ETFs managed around the world |