Sermsang Power (Thailand) Price History
| SSP Stock | THB 5.60 0.10 1.82% |
If you're considering investing in Sermsang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sermsang Power stands at 5.60, as last reported on the 13th of December 2024, with the highest price reaching 5.60 and the lowest price hitting 5.50 during the day. Sermsang Power owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Sermsang Power exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sermsang Power's Coefficient Of Variation of (722.12), risk adjusted performance of (0.1), and Variance of 1.37 to confirm the risk estimate we provide.
Sermsang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sermsang |
Sharpe Ratio = -0.1318
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SSP |
Estimated Market Risk
| 1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sermsang Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sermsang Power by adding Sermsang Power to a well-diversified portfolio.
Sermsang Power Stock Price History Chart
There are several ways to analyze Sermsang Stock price data. The simplest method is using a basic Sermsang candlestick price chart, which shows Sermsang Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 6.3 |
| Lowest Price | December 11, 2024 | 5.3 |
Sermsang Power December 13, 2024 Stock Price Synopsis
Various analyses of Sermsang Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sermsang Stock. It can be used to describe the percentage change in the price of Sermsang Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sermsang Stock.| Sermsang Power Price Daily Balance Of Power | 1.00 | |
| Sermsang Power Price Action Indicator | 0.10 | |
| Sermsang Power Accumulation Distribution | 23,250 | |
| Sermsang Power Price Rate Of Daily Change | 1.02 |
Sermsang Power December 13, 2024 Stock Price Analysis
Sermsang Stock Price History Data
The price series of Sermsang Power for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.0 with a coefficient of variation of 3.81. The price distribution for the period has arithmetic mean of 5.84. The median price for the last 90 days is 5.85. The company completed stock split (10:11) on 3rd of May 2023. Sermsang Power had dividends distributed to its stock-holders on 2022-08-24.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 5.50 | 5.60 | 5.50 | 5.60 | 1,302,014 | |
| 12/12/2024 | 5.35 | 5.50 | 5.30 | 5.50 | 697,192 | |
| 12/11/2024 | 5.25 | 5.35 | 5.25 | 5.30 | 903,088 | |
| 12/09/2024 | 5.40 | 5.40 | 5.25 | 5.35 | 580,869 | |
| 12/06/2024 | 5.40 | 5.50 | 5.15 | 5.40 | 2,518,440 | |
| 12/04/2024 | 5.50 | 5.50 | 5.40 | 5.50 | 2,580,998 | |
| 12/03/2024 | 5.55 | 5.55 | 5.45 | 5.55 | 869,700 | |
| 12/02/2024 | 5.55 | 5.55 | 5.45 | 5.55 | 1,170,693 | |
| 11/29/2024 | 5.65 | 5.70 | 5.55 | 5.60 | 596,324 | |
| 11/28/2024 | 5.65 | 5.65 | 5.55 | 5.60 | 362,600 | |
| 11/27/2024 | 5.60 | 5.60 | 5.50 | 5.60 | 796,134 | |
| 11/26/2024 | 5.70 | 5.70 | 5.55 | 5.60 | 706,100 | |
| 11/25/2024 | 5.60 | 5.65 | 5.55 | 5.60 | 548,200 | |
| 11/22/2024 | 5.60 | 5.60 | 5.50 | 5.60 | 577,909 | |
| 11/21/2024 | 5.75 | 5.75 | 5.55 | 5.60 | 317,156 | |
| 11/20/2024 | 5.80 | 5.85 | 5.75 | 5.75 | 182,969 | |
| 11/19/2024 | 5.80 | 5.80 | 5.70 | 5.80 | 294,100 | |
| 11/18/2024 | 5.70 | 5.80 | 5.70 | 5.80 | 599,595 | |
| 11/15/2024 | 5.70 | 5.75 | 5.65 | 5.65 | 294,820 | |
| 11/14/2024 | 5.75 | 5.80 | 5.70 | 5.75 | 146,800 | |
| 11/13/2024 | 5.80 | 5.80 | 5.70 | 5.75 | 538,200 | |
| 11/12/2024 | 5.70 | 5.85 | 5.70 | 5.75 | 632,010 | |
| 11/11/2024 | 5.80 | 5.85 | 5.75 | 5.75 | 625,318 | |
| 11/08/2024 | 5.80 | 5.80 | 5.75 | 5.80 | 398,020 | |
| 11/07/2024 | 5.70 | 5.80 | 5.65 | 5.75 | 694,421 | |
| 11/06/2024 | 5.70 | 5.75 | 5.65 | 5.70 | 540,174 | |
| 11/05/2024 | 5.65 | 5.75 | 5.65 | 5.65 | 469,600 | |
| 11/04/2024 | 5.75 | 5.80 | 5.70 | 5.70 | 379,452 | |
| 11/01/2024 | 5.75 | 5.80 | 5.70 | 5.80 | 227,725 | |
| 10/31/2024 | 5.75 | 5.75 | 5.70 | 5.75 | 231,700 | |
| 10/30/2024 | 5.80 | 5.80 | 5.75 | 5.75 | 185,070 | |
| 10/29/2024 | 5.85 | 5.85 | 5.75 | 5.80 | 288,631 | |
| 10/28/2024 | 5.75 | 5.85 | 5.75 | 5.85 | 380,366 | |
| 10/25/2024 | 5.85 | 5.85 | 5.70 | 5.80 | 384,702 | |
| 10/24/2024 | 5.90 | 5.90 | 5.80 | 5.85 | 404,702 | |
| 10/22/2024 | 6.00 | 6.00 | 5.90 | 5.90 | 362,161 | |
| 10/21/2024 | 5.95 | 6.00 | 5.90 | 5.95 | 559,924 | |
| 10/18/2024 | 5.90 | 6.05 | 5.85 | 5.95 | 563,739 | |
| 10/17/2024 | 5.90 | 5.90 | 5.80 | 5.90 | 916,726 | |
| 10/16/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 10/15/2024 | 6.05 | 6.05 | 5.85 | 5.95 | 595,851 | |
| 10/11/2024 | 5.90 | 5.90 | 5.85 | 5.90 | 912,338 | |
| 10/10/2024 | 5.95 | 5.95 | 5.85 | 5.90 | 611,800 | |
| 10/09/2024 | 5.90 | 5.90 | 5.85 | 5.90 | 366,000 | |
| 10/08/2024 | 6.00 | 6.00 | 5.85 | 5.90 | 693,896 | |
| 10/07/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 10/04/2024 | 5.95 | 5.95 | 5.85 | 5.95 | 1,223,205 | |
| 10/03/2024 | 5.95 | 6.00 | 5.85 | 5.95 | 1,244,492 | |
| 10/02/2024 | 5.95 | 6.05 | 5.85 | 6.00 | 1,793,700 | |
| 10/01/2024 | 6.00 | 6.00 | 5.85 | 6.00 | 1,798,178 | |
| 09/30/2024 | 5.95 | 6.10 | 5.90 | 6.05 | 1,213,093 | |
| 09/27/2024 | 6.00 | 6.00 | 5.85 | 6.00 | 1,097,323 | |
| 09/26/2024 | 6.00 | 6.00 | 5.90 | 6.00 | 365,100 | |
| 09/25/2024 | 6.10 | 6.10 | 5.95 | 6.00 | 1,164,988 | |
| 09/24/2024 | 6.05 | 6.10 | 6.00 | 6.10 | 1,018,874 | |
| 09/23/2024 | 6.20 | 6.20 | 6.05 | 6.05 | 617,573 | |
| 09/20/2024 | 6.30 | 6.30 | 6.10 | 6.15 | 1,524,146 | |
| 09/19/2024 | 6.30 | 6.30 | 6.20 | 6.30 | 666,200 | |
| 09/18/2024 | 6.35 | 6.35 | 6.20 | 6.30 | 1,800,100 | |
| 09/17/2024 | 6.15 | 6.30 | 6.05 | 6.30 | 2,784,586 | |
| 09/16/2024 | 6.00 | 6.15 | 5.95 | 6.15 | 2,334,422 |
About Sermsang Power Stock history
Sermsang Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sermsang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sermsang Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sermsang Power stock prices may prove useful in developing a viable investing in Sermsang Power
Sermsang Power Corporation Public Company Limited operates in the renewable energy business. The company was founded in 2010 and is based in Bangkok, Thailand. SERMSANG POWER operates under UtilitiesRenewable classification in Thailand and is traded on Stock Exchange of Thailand.
Sermsang Power Stock Technical Analysis
Sermsang Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Sermsang Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sermsang Power's price direction in advance. Along with the technical and fundamental analysis of Sermsang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sermsang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | 1.51 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sermsang Stock
Sermsang Power financial ratios help investors to determine whether Sermsang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sermsang with respect to the benefits of owning Sermsang Power security.