Smithson Investment (UK) Price History

SSON Stock   1,496  6.00  0.40%   
Below is the normalized historical share price chart for Smithson Investment Trust extending back to October 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smithson Investment stands at 1,496, as last reported on the 30th of November, with the highest price reaching 1,500 and the lowest price hitting 1,480 during the day.
200 Day MA
1.4 K
50 Day MA
1.4 K
 
Covid
If you're considering investing in Smithson Stock, it is important to understand the factors that can impact its price. Currently, Smithson Investment Trust is very steady. Smithson Investment Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.055, which indicates the firm had a 0.055% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Smithson Investment Trust, which you can use to evaluate the volatility of the company. Please validate Smithson Investment's Semi Deviation of 0.667, coefficient of variation of 2677.93, and Risk Adjusted Performance of 0.0297 to confirm if the risk estimate we provide is consistent with the expected return of 0.0475%.
  
Total Stockholder Equity is likely to drop to about 2.4 B in 2024. Common Stock Shares Outstanding is likely to drop to about 132.6 M in 2024. Smithson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSON

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Smithson Investment is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smithson Investment by adding it to a well-diversified portfolio.
Price Book
0.8669
Price Sales
7.6541
Shares Outstanding
165.8 M
Market Capitalization
B
Enterprise Value Revenue
6.6343

Smithson Investment Stock Price History Chart

There are several ways to analyze Smithson Stock price data. The simplest method is using a basic Smithson candlestick price chart, which shows Smithson Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20241498.0
Lowest PriceSeptember 25, 20241396.0

Smithson Investment November 30, 2024 Stock Price Synopsis

Various analyses of Smithson Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smithson Stock. It can be used to describe the percentage change in the price of Smithson Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smithson Stock.
Smithson Investment Accumulation Distribution 6,308 
Smithson Investment Price Rate Of Daily Change 1.00 
Smithson Investment Price Daily Balance Of Power 0.30 
Smithson Investment Price Action Indicator 9.00 

Smithson Investment November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smithson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smithson Investment intraday prices and daily technical indicators to check the level of noise trading in Smithson Stock and then apply it to test your longer-term investment strategies against Smithson.

Smithson Stock Price History Data

The price series of Smithson Investment for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 102.0 with a coefficient of variation of 1.79. The price distribution for the period has arithmetic mean of 1435.64. The median price for the last 90 days is 1430.0.
OpenHighLowCloseVolume
11/29/2024 1,480  1,500  1,480  1,496  473,124 
11/28/2024 1,487  1,496  1,482  1,490  220,649 
11/27/2024 1,490  1,496  1,480  1,492  354,889 
11/26/2024 1,486  1,501  1,484  1,496  247,924 
11/25/2024 1,482  1,500  1,480  1,498  295,425 
11/22/2024 1,462  1,482  1,456  1,480  378,897 
11/21/2024 1,440  1,456  1,434  1,456  192,353 
11/20/2024 1,434  1,449  1,428  1,430  309,913 
11/19/2024 1,450  1,460  1,434  1,440  296,133 
11/18/2024 1,466  1,480  1,446  1,450  322,361 
11/15/2024 1,462  1,472  1,456  1,470  253,131 
11/14/2024 1,462  1,482  1,460  1,480  217,901 
11/13/2024 1,463  1,472  1,460  1,472  337,490 
11/12/2024 1,469  1,469  1,458  1,464  288,013 
11/11/2024 1,448  1,474  1,448  1,468  212,985 
11/08/2024 1,430  1,452  1,430  1,450  470,070 
11/07/2024 1,432  1,448  1,428  1,446  359,480 
11/06/2024 1,424  1,442  1,424  1,432  558,786 
11/05/2024 1,405  1,410  1,396  1,396  500,365 
11/04/2024 1,408  1,412  1,403  1,406  615,591 
11/01/2024 1,410  1,412  1,394  1,408  489,868 
10/31/2024 1,408  1,411  1,398  1,402  228,873 
10/30/2024 1,414  1,430  1,402  1,408  543,344 
10/29/2024 1,422  1,430  1,412  1,412  550,184 
10/28/2024 1,420  1,438  1,420  1,434  493,094 
10/25/2024 1,410  1,434  1,410  1,430  415,561 
10/24/2024 1,414  1,424  1,412  1,422  319,039 
10/23/2024 1,416  1,428  1,412  1,414  429,491 
10/22/2024 1,420  1,426  1,414  1,418  486,969 
10/21/2024 1,436  1,438  1,422  1,422  478,762 
10/18/2024 1,423  1,436  1,422  1,436  314,337 
10/17/2024 1,424  1,432  1,424  1,426  360,028 
10/16/2024 1,440  1,440  1,421  1,426  426,151 
10/15/2024 1,428  1,432  1,422  1,428  766,358 
10/14/2024 1,419  1,429  1,416  1,428  344,140 
10/11/2024 1,420  1,428  1,418  1,420  375,982 
10/10/2024 1,432  1,434  1,420  1,420  329,196 
10/09/2024 1,422  1,434  1,422  1,430  335,557 
10/08/2024 1,422  1,440  1,420  1,424  342,943 
10/07/2024 1,442  1,444  1,426  1,436  311,728 
10/04/2024 1,428  1,448  1,428  1,438  695,640 
10/03/2024 1,425  1,446  1,425  1,434  564,591 
10/02/2024 1,432  1,448  1,422  1,430  329,726 
10/01/2024 1,436  1,456  1,424  1,428  1,136,770 
09/30/2024 1,446  1,446  1,430  1,442  366,800 
09/27/2024 1,412  1,450  1,410  1,448  498,638 
09/26/2024 1,400  1,424  1,400  1,412  335,994 
09/25/2024 1,400  1,410  1,395  1,396  738,838 
09/24/2024 1,411  1,426  1,402  1,404  347,487 
09/23/2024 1,415  1,422  1,408  1,408  368,642 
09/20/2024 1,412  1,424  1,412  1,416  692,372 
09/19/2024 1,422  1,434  1,421  1,432  400,304 
09/18/2024 1,416  1,422  1,412  1,418  418,795 
09/17/2024 1,428  1,428  1,414  1,426  499,001 
09/16/2024 1,426  1,440  1,414  1,416  247,807 
09/13/2024 1,416  1,437  1,416  1,436  309,860 
09/12/2024 1,416  1,434  1,416  1,416  363,418 
09/11/2024 1,422  1,430  1,410  1,414  292,708 
09/10/2024 1,426  1,432  1,420  1,424  307,210 
09/09/2024 1,424  1,430  1,416  1,420  511,083 
09/06/2024 1,414  1,432  1,414  1,416  297,236 

About Smithson Investment Stock history

Smithson Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smithson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smithson Investment Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smithson Investment stock prices may prove useful in developing a viable investing in Smithson Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding165.9 M132.6 M
Net Income Applicable To Common Shares571 M599.5 M

Smithson Investment Stock Technical Analysis

Smithson Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smithson Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smithson Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Smithson Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smithson Investment's price direction in advance. Along with the technical and fundamental analysis of Smithson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smithson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Smithson Stock Analysis

When running Smithson Investment's price analysis, check to measure Smithson Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smithson Investment is operating at the current time. Most of Smithson Investment's value examination focuses on studying past and present price action to predict the probability of Smithson Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smithson Investment's price. Additionally, you may evaluate how the addition of Smithson Investment to your portfolios can decrease your overall portfolio volatility.