Proshares Ultra Sp500 Etf Price History

SSO Etf  USD 81.80  3.42  4.01%   
Below is the normalized historical share price chart for ProShares Ultra SP500 extending back to June 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 81.80, as last reported on the 29th of March, with the highest price reaching 84.94 and the lowest price hitting 81.59 during the day.
3 y Volatility
33.72
200 Day MA
89.7849
1 y Volatility
21.12
50 Day MA
92.3552
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra SP500 maintains Sharpe Ratio (i.e., Efficiency) of -0.0949, which implies the entity had a -0.0949 % return per unit of risk over the last 3 months. ProShares Ultra SP500 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Ultra's Coefficient Of Variation of (1,037), risk adjusted performance of (0.08), and Variance of 3.98 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0949

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSO

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Ultra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding ProShares Ultra to a well-diversified portfolio.
Average Mkt Cap Mil
336.8 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra SP500 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025100.02
Lowest PriceMarch 13, 202580.42

ProShares Ultra March 29, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 0.96 
ProShares Ultra Price Daily Balance Of Power(1.02)
ProShares Ultra Price Action Indicator(3.18)
ProShares Ultra Accumulation Distribution 113,319 

ProShares Ultra March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra SP500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra SP500 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 19.6 with a coefficient of variation of 5.96. The price distribution for the period has arithmetic mean of 92.54. The median price for the last 90 days is 94.1. The company completed stock split (2-1) on 18th of August 2020. ProShares Ultra SP500 had dividends distributed to its stock-holders on 26th of September 2018.
OpenHighLowCloseVolume
03/28/2025 84.71  84.94  81.59  81.80  2,873,235 
03/27/2025 85.27  86.38  84.60  85.22  2,860,394 
03/26/2025 87.74  88.03  85.29  85.75  2,333,532 
03/25/2025 87.76  88.10  87.29  87.78  1,629,195 
03/24/2025 86.45  87.72  86.26  87.41  2,914,738 
03/21/2025 82.98  84.65  82.62  84.43  2,785,100 
03/20/2025 83.72  85.89  83.52  84.45  2,537,789 
03/19/2025 83.62  86.02  83.28  84.87  2,471,500 
03/18/2025 84.24  84.30  82.52  83.12  2,018,696 
03/17/2025 83.62  85.72  83.53  84.92  6,011,864 
03/14/2025 81.71  83.96  81.57  83.66  2,993,624 
03/13/2025 82.48  82.63  79.87  80.42  2,813,652 
03/12/2025 83.58  83.86  81.09  82.62  3,311,248 
03/11/2025 82.76  83.80  80.59  81.81  4,475,783 
03/10/2025 85.30  85.88  81.63  83.18  3,718,617 
03/07/2025 86.35  88.28  84.74  87.82  3,971,564 
03/06/2025 87.78  89.24  86.12  86.98  3,306,967 
03/05/2025 88.18  90.69  87.09  90.16  9,842,281 
03/04/2025 89.16  90.88  86.83  88.26  3,435,645 
03/03/2025 94.34  94.69  89.20  90.48  5,309,202 
02/28/2025 91.05  93.89  90.08  93.69  2,435,789 
02/27/2025 94.67  95.03  90.81  90.94  2,503,951 
02/26/2025 94.41  95.54  93.12  93.91  2,260,650 
02/25/2025 94.79  95.02  92.40  93.87  2,581,488 
02/24/2025 96.35  96.68  94.60  94.83  5,812,517 
02/21/2025 99.05  99.06  95.56  95.74  2,650,924 
02/20/2025 99.55  99.57  98.07  99.17  1,925,509 
02/19/2025 99.09  100.11  98.92  100.02  4,321,931 
02/18/2025 99.36  99.54  98.54  99.53  1,646,806 
02/14/2025 99.08  99.41  98.79  99.01  1,807,834 
02/13/2025 97.39  99.14  96.98  99.07  3,725,323 
02/12/2025 95.69  97.43  95.49  97.05  2,196,322 
02/11/2025 96.79  97.86  96.75  97.65  918,742 
02/10/2025 97.29  97.76  96.87  97.54  1,008,375 
02/07/2025 98.23  98.64  96.04  96.26  2,255,305 
02/06/2025 97.99  98.13  96.91  98.09  1,722,293 
02/05/2025 96.29  97.48  95.64  97.43  1,302,037 
02/04/2025 95.41  96.82  95.25  96.67  1,627,209 
02/03/2025 93.75  96.20  93.07  95.39  3,640,024 
01/31/2025 98.56  99.35  96.47  96.71  2,355,758 
01/30/2025 97.48  98.31  96.44  97.80  3,158,639 
01/29/2025 97.42  97.53  95.96  96.80  2,036,376 
01/28/2025 96.43  97.94  95.37  97.68  2,356,487 
01/27/2025 94.56  96.13  94.52  96.06  3,652,844 
01/24/2025 99.47  99.78  98.50  98.86  2,292,190 
01/23/2025 98.18  99.48  98.11  99.48  1,315,227 
01/22/2025 98.26  98.88  98.11  98.39  1,576,870 
01/21/2025 96.60  97.35  95.95  97.34  3,618,232 
01/17/2025 95.44  96.18  95.00  95.60  1,864,235 
01/16/2025 94.60  94.66  93.57  93.81  1,346,933 
01/15/2025 93.42  94.54  93.05  94.17  2,312,257 
01/14/2025 91.57  91.75  89.70  90.89  2,852,717 
01/13/2025 88.89  90.76  88.77  90.67  1,960,370 
01/10/2025 92.09  92.12  89.77  90.39  4,540,875 
01/08/2025 93.05  93.61  91.91  93.24  2,311,275 
01/07/2025 95.86  95.93  92.45  93.07  2,266,519 
01/06/2025 95.46  96.59  94.65  95.22  2,041,469 
01/03/2025 92.76  94.33  92.42  94.10  2,015,436 
01/02/2025 93.38  93.92  90.57  91.85  3,345,981 
12/31/2024 93.57  93.78  91.85  92.34  2,014,484 
12/30/2024 92.97  94.18  91.87  93.06  2,368,892 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra SP500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the funds investment objective. Ultra SP500 is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra SP500 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Ultra's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultra Sp500 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultra Sp500 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra SP500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of ProShares Ultra SP500 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.