Steward Small Mid Cap Fund Price History

SSMOX Fund  USD 12.69  0.14  1.09%   
Below is the normalized historical share price chart for Steward Small Mid Cap extending back to December 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steward Small-mid stands at 12.69, as last reported on the 9th of December, with the highest price reaching 12.69 and the lowest price hitting 12.69 during the day.
 
Covid
If you're considering investing in Steward Mutual Fund, it is important to understand the factors that can impact its price. Steward Small-mid appears to be very steady, given 3 months investment horizon. Steward Small Mid owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Steward Small Mid Cap, which you can use to evaluate the volatility of the fund. Please review Steward Small-mid's Coefficient Of Variation of 603.02, semi deviation of 0.4831, and Risk Adjusted Performance of 0.1258 to confirm if our risk estimates are consistent with your expectations.
  
Steward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.194

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSMOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Steward Small-mid is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward Small-mid by adding it to a well-diversified portfolio.

Steward Small-mid Mutual Fund Price History Chart

There are several ways to analyze Steward Small Mid Cap Fund price data. The simplest method is using a basic Steward candlestick price chart, which shows Steward Small-mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202412.94
Lowest PriceSeptember 13, 202411.56

Steward Small-mid December 9, 2024 Mutual Fund Price Synopsis

Various analyses of Steward Small-mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steward Mutual Fund. It can be used to describe the percentage change in the price of Steward Small-mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steward Mutual Fund.
Steward Small-mid Price Rate Of Daily Change 0.99 
Steward Small-mid Price Action Indicator(0.07)

Steward Small-mid December 9, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steward Small Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steward Small-mid intraday prices and daily technical indicators to check the level of noise trading in Steward Small Mid Cap Fund and then apply it to test your longer-term investment strategies against Steward.

Steward Mutual Fund Price History Data

The price series of Steward Small-mid for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 1.76 with a coefficient of variation of 3.83. The price distribution for the period has arithmetic mean of 12.05. The median price for the last 90 days is 11.91. The company had dividends distributed to its stock-holders on 03/13/2020.
OpenHighLowCloseVolume
12/09/2024
 12.69  12.69  12.69  12.69 
12/06/2024 12.69  12.69  12.69  12.69  1.00 
12/05/2024 12.69  12.69  12.69  12.69  1.00 
12/04/2024 12.83  12.83  12.83  12.83  1.00 
12/03/2024 12.79  12.79  12.79  12.79  1.00 
12/02/2024 12.84  12.84  12.84  12.84  1.00 
11/29/2024 12.85  12.85  12.85  12.85  1.00 
11/27/2024 12.83  12.83  12.83  12.83  1.00 
11/26/2024 12.86  12.86  12.86  12.86  1.00 
11/25/2024 12.94  12.94  12.94  12.94  1.00 
11/22/2024 12.53  12.53  12.53  12.53  1.00 
11/21/2024 12.53  12.53  12.53  12.53  1.00 
11/20/2024 12.33  12.33  12.33  12.33  1.00 
11/19/2024 12.28  12.28  12.28  12.28  1.00 
11/18/2024 12.26  12.26  12.26  12.26  1.00 
11/15/2024 12.36  12.36  12.36  12.36  1.00 
11/14/2024 12.36  12.36  12.36  12.36  1.00 
11/13/2024 12.49  12.49  12.49  12.49  1.00 
11/12/2024 12.57  12.57  12.57  12.57  1.00 
11/11/2024 12.72  12.72  12.72  12.72  1.00 
11/08/2024 12.58  12.58  12.58  12.58  1.00 
11/07/2024 12.52  12.52  12.52  12.52  1.00 
11/06/2024 12.56  12.56  12.56  12.56  1.00 
11/05/2024 12.00  12.00  12.00  12.00  1.00 
11/04/2024 11.80  11.80  11.80  11.80  1.00 
11/01/2024 11.73  11.73  11.73  11.73  1.00 
10/31/2024 11.73  11.73  11.73  11.73  1.00 
10/30/2024 11.89  11.89  11.89  11.89  1.00 
10/29/2024 11.90  11.90  11.90  11.90  1.00 
10/28/2024 11.91  11.91  11.91  11.91  1.00 
10/25/2024 11.78  11.78  11.78  11.78  1.00 
10/24/2024 11.84  11.84  11.84  11.84  1.00 
10/23/2024 11.82  11.82  11.82  11.82  1.00 
10/22/2024 11.89  11.89  11.89  11.89  1.00 
10/21/2024 11.97  11.97  11.97  11.97  1.00 
10/18/2024 12.14  12.14  12.14  12.14  1.00 
10/17/2024 12.15  12.15  12.15  12.15  1.00 
10/16/2024 12.14  12.14  12.14  12.14  1.00 
10/15/2024 12.02  12.02  12.02  12.02  1.00 
10/14/2024 12.04  12.04  12.04  12.04  1.00 
10/11/2024 11.97  11.97  11.97  11.97  1.00 
10/10/2024 11.77  11.77  11.77  11.77  1.00 
10/09/2024 11.83  11.83  11.83  11.83  1.00 
10/08/2024 11.76  11.76  11.76  11.76  1.00 
10/07/2024 11.76  11.76  11.76  11.76  1.00 
10/04/2024 11.86  11.86  11.86  11.86  1.00 
10/03/2024 11.72  11.72  11.72  11.72  1.00 
10/02/2024 11.78  11.78  11.78  11.78  1.00 
10/01/2024 11.79  11.79  11.79  11.79  1.00 
09/30/2024 11.91  11.91  11.91  11.91  1.00 
09/27/2024 11.89  11.89  11.89  11.89  1.00 
09/26/2024 11.84  11.84  11.84  11.84  1.00 
09/25/2024 11.75  11.75  11.75  11.75  1.00 
09/24/2024 11.88  11.88  11.88  11.88  1.00 
09/23/2024 11.87  11.87  11.87  11.87  1.00 
09/20/2024 11.83  11.83  11.83  11.83  1.00 
09/19/2024 11.92  11.92  11.92  11.92  1.00 
09/18/2024 11.70  11.70  11.70  11.70  1.00 
09/17/2024 11.69  11.69  11.69  11.69  1.00 
09/16/2024 11.62  11.62  11.62  11.62  1.00 
09/13/2024 11.56  11.56  11.56  11.56  1.00 

About Steward Small-mid Mutual Fund history

Steward Small-mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward Small Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward Small-mid stock prices may prove useful in developing a viable investing in Steward Small-mid
Under normal circumstances, the fund will invest at least 80 percent of its assets in the securities of small- to mid-cap companies included in the funds benchmark index that pass the funds values-based screens. The companies included in the benchmark index represent a broad spectrum of the U.S. economy and are generally U.S. issuers. Its investments may also include other investment companies and real estate investment trusts.

Steward Small-mid Mutual Fund Technical Analysis

Steward Small-mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Steward Small-mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steward Small-mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Steward Small-mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Steward Small-mid's price direction in advance. Along with the technical and fundamental analysis of Steward Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Steward Mutual Fund

Steward Small-mid financial ratios help investors to determine whether Steward Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steward with respect to the benefits of owning Steward Small-mid security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation