Ss Innovations International Stock Price History
| SSII Stock | 8.00 1.00 14.29% |
If you're considering investing in SSII Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SS Innovations stands at 8.00, as last reported on the 28th of December, with the highest price reaching 8.00 and the lowest price hitting 7.00 during the day. SS Innovations is very risky given 3 months investment horizon. SS Innovations Inter retains Efficiency (Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of price deviation over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use SS Innovations Inter Mean Deviation of 5.0, downside deviation of 10.69, and Risk Adjusted Performance of 0.1422 to evaluate company specific risk that cannot be diversified away.
SSII Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SSII |
Sharpe Ratio = 0.1668
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | SSII | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.66 actual daily | 77 77% of assets are less volatile |
Expected Return
| 1.44 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average SS Innovations is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SS Innovations by adding it to a well-diversified portfolio.
SS Innovations Pink Sheet Price History Chart
There are several ways to analyze SSII Stock price data. The simplest method is using a basic SSII candlestick price chart, which shows SS Innovations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 8.0 |
| Lowest Price | November 14, 2024 | 2.8 |
SS Innovations December 28, 2024 Pink Sheet Price Synopsis
Various analyses of SS Innovations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSII Pink Sheet. It can be used to describe the percentage change in the price of SS Innovations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSII Pink Sheet.| SS Innovations Price Daily Balance Of Power | 1.00 | |
| SS Innovations Price Rate Of Daily Change | 1.14 | |
| SS Innovations Price Action Indicator | 1.00 |
SS Innovations December 28, 2024 Pink Sheet Price Analysis
SSII Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
12/28/2024 | 7.00 | 8.00 | 7.00 | 8.00 | ||
| 12/26/2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,100 | |
| 12/24/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 100.00 | |
| 12/23/2024 | 5.00 | 7.00 | 5.00 | 7.00 | 1,200 | |
| 12/20/2024 | 5.00 | 5.00 | 4.88 | 5.00 | 500.00 | |
| 12/19/2024 | 4.50 | 5.00 | 3.75 | 5.00 | 1,000.00 | |
| 12/18/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 12/17/2024 | 3.75 | 4.49 | 3.75 | 4.49 | 900.00 | |
| 12/16/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 12/13/2024 | 4.50 | 4.51 | 4.25 | 4.25 | 1,700 | |
| 12/12/2024 | 4.48 | 4.48 | 3.61 | 4.44 | 3,300 | |
| 12/11/2024 | 4.02 | 4.30 | 3.51 | 4.30 | 2,900 | |
| 12/10/2024 | 4.10 | 4.45 | 4.10 | 4.25 | 2,200 | |
| 12/09/2024 | 4.00 | 4.00 | 3.57 | 4.00 | 900.00 | |
| 12/06/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 12/05/2024 | 3.99 | 4.00 | 3.99 | 4.00 | 600.00 | |
| 12/04/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | |
| 12/03/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 12/02/2024 | 3.99 | 3.99 | 3.70 | 3.70 | 2,200 | |
| 11/29/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 400.00 | |
| 11/27/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 11/26/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 200.00 | |
| 11/25/2024 | 3.35 | 3.70 | 2.48 | 3.70 | 1,200 | |
| 11/22/2024 | 3.35 | 3.70 | 3.35 | 3.70 | 1,500 | |
| 11/21/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/20/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,400 | |
| 11/19/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/18/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 200.00 | |
| 11/15/2024 | 2.80 | 3.00 | 2.80 | 3.00 | 2,300 | |
| 11/14/2024 | 3.00 | 3.00 | 2.53 | 2.80 | 4,200 | |
| 11/13/2024 | 3.25 | 3.25 | 3.00 | 3.00 | 2,700 | |
| 11/12/2024 | 3.50 | 3.65 | 3.50 | 3.65 | 21,300 | |
| 11/11/2024 | 3.25 | 3.50 | 3.03 | 3.50 | 1,900 | |
| 11/08/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | |
| 11/07/2024 | 3.50 | 3.50 | 2.51 | 3.15 | 5,300 | |
| 11/06/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 400.00 | |
| 11/05/2024 | 3.60 | 3.60 | 3.50 | 3.50 | 500.00 | |
| 11/04/2024 | 3.50 | 3.70 | 3.50 | 3.50 | 1,400 | |
| 11/01/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/31/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/30/2024 | 3.75 | 4.00 | 3.50 | 4.00 | 700.00 | |
| 10/29/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/28/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/25/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | |
| 10/24/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 300.00 | |
| 10/23/2024 | 3.75 | 3.98 | 3.75 | 3.98 | 565.00 | |
| 10/22/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 | |
| 10/21/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1,300 | |
| 10/18/2024 | 3.50 | 3.50 | 3.25 | 3.50 | 1,273 | |
| 10/17/2024 | 3.90 | 4.00 | 3.75 | 3.99 | 6,444 | |
| 10/16/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 718.00 | |
| 10/15/2024 | 3.35 | 3.35 | 3.00 | 3.00 | 1,000.00 | |
| 10/14/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 600.00 | |
| 10/11/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/10/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/09/2024 | 3.75 | 3.75 | 3.50 | 3.50 | 1,400 | |
| 10/08/2024 | 3.75 | 3.75 | 3.51 | 3.75 | 2,300 | |
| 10/07/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1,752 | |
| 10/04/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 250.00 | |
| 10/03/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/02/2024 | 3.75 | 4.00 | 3.75 | 4.00 | 600.00 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
SS Innovations Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SS Innovations' price direction in advance. Along with the technical and fundamental analysis of SSII Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSII to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1422 | |||
| Jensen Alpha | 1.46 | |||
| Total Risk Alpha | 1.17 | |||
| Sortino Ratio | 0.13 | |||
| Treynor Ratio | (0.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SSII Pink Sheet analysis
When running SS Innovations' price analysis, check to measure SS Innovations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SS Innovations is operating at the current time. Most of SS Innovations' value examination focuses on studying past and present price action to predict the probability of SS Innovations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SS Innovations' price. Additionally, you may evaluate how the addition of SS Innovations to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |