Sierra Strategic Income Fund Price History

SSICX Fund  USD 19.78  0.07  0.35%   
Below is the normalized historical share price chart for Sierra Strategic Income extending back to December 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sierra Strategic stands at 19.78, as last reported on the 30th of March, with the highest price reaching 19.78 and the lowest price hitting 19.78 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Sierra Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sierra Mutual Fund to be very steady. Sierra Strategic Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0174, which indicates the fund had a 0.0174 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sierra Strategic Income, which you can use to evaluate the volatility of the fund. Please validate Sierra Strategic's Risk Adjusted Performance of (0.01), semi deviation of 0.0959, and Coefficient Of Variation of 2079.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.0026%.
  
Sierra Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSICX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Sierra Strategic is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sierra Strategic by adding it to a well-diversified portfolio.

Sierra Strategic Mutual Fund Price History Chart

There are several ways to analyze Sierra Strategic Income Fund price data. The simplest method is using a basic Sierra candlestick price chart, which shows Sierra Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202519.98
Lowest PriceJanuary 13, 202519.71

Sierra Strategic March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Sierra Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sierra Mutual Fund. It can be used to describe the percentage change in the price of Sierra Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sierra Mutual Fund.
Sierra Strategic Price Rate Of Daily Change 1.00 
Sierra Strategic Price Action Indicator(0.04)

Sierra Strategic March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sierra Strategic Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sierra Strategic intraday prices and daily technical indicators to check the level of noise trading in Sierra Strategic Income Fund and then apply it to test your longer-term investment strategies against Sierra.

Sierra Mutual Fund Price History Data

The price series of Sierra Strategic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.37. The price distribution for the period has arithmetic mean of 19.86. The median price for the last 90 days is 19.87. The company had dividends distributed to its stock-holders on 30th of January 2020.
OpenHighLowCloseVolume
03/30/2025
 19.78  19.78  19.78  19.78 
03/28/2025 19.78  19.78  19.78  19.78  1.00 
03/27/2025 19.78  19.78  19.78  19.78  1.00 
03/26/2025 19.85  19.85  19.85  19.85  1.00 
03/25/2025 19.85  19.85  19.85  19.85  1.00 
03/24/2025 19.85  19.85  19.85  19.85  1.00 
03/21/2025 19.86  19.86  19.86  19.86  1.00 
03/20/2025 19.88  19.88  19.88  19.88  1.00 
03/19/2025 19.88  19.88  19.88  19.88  1.00 
03/18/2025 19.82  19.82  19.82  19.82  1.00 
03/17/2025 19.83  19.83  19.83  19.83  1.00 
03/14/2025 19.81  19.81  19.81  19.81  1.00 
03/13/2025 19.78  19.78  19.78  19.78  1.00 
03/12/2025 19.81  19.81  19.81  19.81  1.00 
03/11/2025 19.82  19.82  19.82  19.82  1.00 
03/10/2025 19.87  19.87  19.87  19.87  1.00 
03/07/2025 19.89  19.89  19.89  19.89  1.00 
03/06/2025 19.88  19.88  19.88  19.88  1.00 
03/05/2025 19.93  19.93  19.93  19.93  1.00 
03/04/2025 19.93  19.93  19.93  19.93  1.00 
03/03/2025 19.96  19.96  19.96  19.96  1.00 
02/28/2025 19.98  19.98  19.98  19.98  1.00 
02/27/2025 19.95  19.95  19.95  19.95  1.00 
02/26/2025 19.98  19.98  19.98  19.98  1.00 
02/25/2025 19.97  19.97  19.97  19.97  1.00 
02/24/2025 19.94  19.94  19.94  19.94  1.00 
02/21/2025 19.94  19.94  19.94  19.94  1.00 
02/20/2025 19.94  19.94  19.94  19.94  1.00 
02/19/2025 19.94  19.94  19.94  19.94  1.00 
02/18/2025 19.93  19.93  19.93  19.93  1.00 
02/14/2025 19.94  19.94  19.94  19.94  1.00 
02/13/2025 19.92  19.92  19.92  19.92  1.00 
02/12/2025 19.86  19.86  19.86  19.86  1.00 
02/11/2025 19.90  19.90  19.90  19.90  1.00 
02/10/2025 19.92  19.92  19.92  19.92  1.00 
02/07/2025 19.90  19.90  19.90  19.90  1.00 
02/06/2025 19.92  19.92  19.92  19.92  1.00 
02/05/2025 19.94  19.94  19.94  19.94  1.00 
02/04/2025 19.90  19.90  19.90  19.90  1.00 
02/03/2025 19.88  19.88  19.88  19.88  1.00 
01/31/2025 19.89  19.89  19.89  19.89  1.00 
01/30/2025 19.92  19.92  19.92  19.92  1.00 
01/29/2025 19.88  19.88  19.88  19.88  1.00 
01/28/2025 19.87  19.87  19.87  19.87  1.00 
01/27/2025 19.87  19.87  19.87  19.87  1.00 
01/24/2025 19.88  19.88  19.88  19.88  1.00 
01/23/2025 19.88  19.88  19.88  19.88  1.00 
01/22/2025 19.88  19.88  19.88  19.88  1.00 
01/21/2025 19.89  19.89  19.89  19.89  1.00 
01/17/2025 19.86  19.86  19.86  19.86  1.00 
01/16/2025 19.84  19.84  19.84  19.84  1.00 
01/15/2025 19.81  19.81  19.81  19.81  1.00 
01/14/2025 19.72  19.72  19.72  19.72  1.00 
01/13/2025 19.71  19.71  19.71  19.71  1.00 
01/10/2025 19.72  19.72  19.72  19.72  1.00 
01/08/2025 19.79  19.79  19.79  19.79  1.00 
01/07/2025 19.80  19.80  19.80  19.80  1.00 
01/06/2025 19.83  19.83  19.83  19.83  1.00 
01/03/2025 19.81  19.81  19.81  19.81  1.00 
01/02/2025 19.78  19.78  19.78  19.78  1.00 
12/31/2024 19.76  19.76  19.76  19.76  1.00 

About Sierra Strategic Mutual Fund history

Sierra Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sierra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sierra Strategic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sierra Strategic stock prices may prove useful in developing a viable investing in Sierra Strategic
The adviser seeks to achieve the funds investment objectives by investing primarily in underlying funds that in turn invest in a wide variety of fixed-income instruments of any maturity, including domestic and foreign bonds, some of which are hedged against currency risk, funds that are designed to have returns that are inverse to the 10-year U.S. Treasury note or the 30-year U.S. Treasury bond, as well as real estate investment trusts and other income-generating underlying assets. It may purchase U.S. Treasury securities directly.

Sierra Strategic Mutual Fund Technical Analysis

Sierra Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sierra Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sierra Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Sierra Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sierra Strategic's price direction in advance. Along with the technical and fundamental analysis of Sierra Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sierra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sierra Mutual Fund

Sierra Strategic financial ratios help investors to determine whether Sierra Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sierra with respect to the benefits of owning Sierra Strategic security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world