SSIC Old Price History

SSICDelisted Stock  USD 12.83  0.17  1.31%   
If you're considering investing in SSIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSIC Old stands at 12.83, as last reported on the 23rd of January, with the highest price reaching 13.00 and the lowest price hitting 12.74 during the day. SSIC Old owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0459, which indicates the firm had a -0.0459 % return per unit of volatility over the last 3 months. SSIC Old exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSIC Old's risk adjusted performance of 0.1247, and Coefficient Of Variation of 700.99 to confirm the risk estimate we provide.
  
SSIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0459

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSIC

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SSIC Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSIC Old by adding SSIC Old to a well-diversified portfolio.

SSIC Old Stock Price History Chart

There are several ways to analyze SSIC Stock price data. The simplest method is using a basic SSIC candlestick price chart, which shows SSIC Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SSIC Stock Price History Data

The price series of SSIC Old for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.6 with a coefficient of variation of 7.06. The price distribution for the period has arithmetic mean of 12.25. The median price for the last 90 days is 12.8. The company had dividends distributed to its stock-holders on 2024-09-19.
OpenHighLowCloseVolume
01/23/2025
 13.00  13.00  12.74  12.83 
12/03/2024 13.00  13.00  12.74  12.83  41,767 
12/02/2024 12.80  12.90  12.76  12.85  5,447 
11/29/2024 12.88  12.88  12.80  12.80  416.00 
11/27/2024 12.90  12.92  12.74  12.74  1,178 
11/26/2024 12.65  12.99  12.65  12.88  5,921 
11/25/2024 12.92  12.95  12.73  12.73  5,722 
11/22/2024 12.95  13.00  12.76  12.87  570.00 
11/21/2024 12.94  13.00  12.83  12.91  5,389 
11/20/2024 12.88  12.95  12.83  12.83  3,800 
11/19/2024 12.92  12.92  12.92  12.92  504.00 
11/18/2024 13.24  13.24  12.90  13.04  10,564 
11/15/2024 12.83  13.05  12.83  13.04  6,892 
11/14/2024 12.90  12.94  12.61  12.61  4,023 
11/13/2024 12.79  12.85  12.63  12.84  5,281 
11/12/2024 12.65  12.89  12.61  12.84  11,001 
11/11/2024 12.74  12.89  12.71  12.76  8,868 
11/08/2024 12.95  12.95  12.71  12.75  8,059 
11/07/2024 12.83  12.83  12.82  12.82  1,105 
11/06/2024 12.92  12.92  12.81  12.89  1,767 
11/05/2024 12.81  12.97  12.81  12.93  2,895 
11/04/2024 12.87  12.98  12.87  12.98  816.00 
11/01/2024 13.00  13.14  12.85  13.00  7,292 
10/31/2024 12.91  13.00  12.78  12.86  7,552 
10/30/2024 12.88  13.00  12.88  12.92  4,677 
10/29/2024 12.96  12.98  12.87  12.95  11,880 
10/28/2024 12.99  13.00  12.98  12.98  1,385 
10/25/2024 12.97  13.00  12.97  13.00  2,324 
10/24/2024 12.96  12.96  12.96  12.96  515.00 
10/23/2024 12.96  13.00  12.96  13.00  1,107 
10/22/2024 12.89  13.00  12.89  13.00  3,860 
10/21/2024 13.12  13.25  12.96  12.96  5,955 
10/18/2024 13.07  13.33  13.07  13.20  7,089 
10/17/2024 13.09  13.14  13.01  13.09  4,888 
10/16/2024 13.12  13.31  13.03  13.19  7,884 
10/15/2024 13.32  13.32  12.98  13.24  9,005 
10/14/2024 12.85  13.38  12.79  13.23  37,809 
10/11/2024 12.90  12.97  12.80  12.80  32,594 
10/10/2024 12.75  12.89  12.73  12.89  22,906 
10/09/2024 12.48  12.87  12.48  12.74  35,153 
10/08/2024 12.46  12.57  12.35  12.57  44,720 
10/07/2024 12.00  12.55  12.00  12.40  50,977 
10/04/2024 12.15  12.28  11.66  11.90  77,811 
10/03/2024 11.09  12.50  11.02  11.75  42,695 
10/02/2024 11.20  11.20  11.00  11.05  4,668 
10/01/2024 10.54  10.80  10.54  10.74  4,931 
09/30/2024 10.60  10.70  10.60  10.64  4,064 
09/27/2024 10.77  10.77  10.55  10.77  6,695 
09/26/2024 10.89  10.89  10.78  10.78  2,620 
09/25/2024 10.79  10.81  10.77  10.77  7,922 
09/24/2024 11.27  11.27  10.85  10.85  46,030 
09/23/2024 11.35  11.47  11.27  11.27  3,656 
09/20/2024 11.58  11.58  11.40  11.43  8,999 
09/19/2024 11.34  11.72  11.34  11.60  7,654 
09/18/2024 11.70  11.73  11.49  11.49  8,800 
09/17/2024 11.47  11.68  11.47  11.67  12,200 
09/16/2024 11.25  11.48  11.21  11.42  5,900 
09/13/2024 11.14  11.24  11.14  11.14  1,100 
09/12/2024 11.19  11.19  11.14  11.14  2,300 
09/11/2024 11.23  11.25  11.14  11.14  1,500 
09/10/2024 10.96  11.22  10.96  11.22  1,500 

About SSIC Old Stock history

SSIC Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSIC Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSIC Old stock prices may prove useful in developing a viable investing in SSIC Old

SSIC Old Stock Technical Analysis

SSIC Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of SSIC Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSIC Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

SSIC Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSIC Old's price direction in advance. Along with the technical and fundamental analysis of SSIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Other Consideration for investing in SSIC Stock

If you are still planning to invest in SSIC Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SSIC Old's history and understand the potential risks before investing.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stocks Directory
Find actively traded stocks across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas