SSIC Old Price History
SSICDelisted Stock | USD 12.83 0.17 1.31% |
If you're considering investing in SSIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSIC Old stands at 12.83, as last reported on the 23rd of January, with the highest price reaching 13.00 and the lowest price hitting 12.74 during the day. SSIC Old owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0459, which indicates the firm had a -0.0459 % return per unit of volatility over the last 3 months. SSIC Old exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSIC Old's risk adjusted performance of 0.1247, and Coefficient Of Variation of 700.99 to confirm the risk estimate we provide.
SSIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SSIC |
Sharpe Ratio = -0.0459
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSIC |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SSIC Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSIC Old by adding SSIC Old to a well-diversified portfolio.
SSIC Old Stock Price History Chart
There are several ways to analyze SSIC Stock price data. The simplest method is using a basic SSIC candlestick price chart, which shows SSIC Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SSIC Stock Price History Data
The price series of SSIC Old for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.6 with a coefficient of variation of 7.06. The price distribution for the period has arithmetic mean of 12.25. The median price for the last 90 days is 12.8. The company had dividends distributed to its stock-holders on 2024-09-19.Open | High | Low | Close | Volume | ||
01/23/2025 | 13.00 | 13.00 | 12.74 | 12.83 | ||
12/03/2024 | 13.00 | 13.00 | 12.74 | 12.83 | 41,767 | |
12/02/2024 | 12.80 | 12.90 | 12.76 | 12.85 | 5,447 | |
11/29/2024 | 12.88 | 12.88 | 12.80 | 12.80 | 416.00 | |
11/27/2024 | 12.90 | 12.92 | 12.74 | 12.74 | 1,178 | |
11/26/2024 | 12.65 | 12.99 | 12.65 | 12.88 | 5,921 | |
11/25/2024 | 12.92 | 12.95 | 12.73 | 12.73 | 5,722 | |
11/22/2024 | 12.95 | 13.00 | 12.76 | 12.87 | 570.00 | |
11/21/2024 | 12.94 | 13.00 | 12.83 | 12.91 | 5,389 | |
11/20/2024 | 12.88 | 12.95 | 12.83 | 12.83 | 3,800 | |
11/19/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 504.00 | |
11/18/2024 | 13.24 | 13.24 | 12.90 | 13.04 | 10,564 | |
11/15/2024 | 12.83 | 13.05 | 12.83 | 13.04 | 6,892 | |
11/14/2024 | 12.90 | 12.94 | 12.61 | 12.61 | 4,023 | |
11/13/2024 | 12.79 | 12.85 | 12.63 | 12.84 | 5,281 | |
11/12/2024 | 12.65 | 12.89 | 12.61 | 12.84 | 11,001 | |
11/11/2024 | 12.74 | 12.89 | 12.71 | 12.76 | 8,868 | |
11/08/2024 | 12.95 | 12.95 | 12.71 | 12.75 | 8,059 | |
11/07/2024 | 12.83 | 12.83 | 12.82 | 12.82 | 1,105 | |
11/06/2024 | 12.92 | 12.92 | 12.81 | 12.89 | 1,767 | |
11/05/2024 | 12.81 | 12.97 | 12.81 | 12.93 | 2,895 | |
11/04/2024 | 12.87 | 12.98 | 12.87 | 12.98 | 816.00 | |
11/01/2024 | 13.00 | 13.14 | 12.85 | 13.00 | 7,292 | |
10/31/2024 | 12.91 | 13.00 | 12.78 | 12.86 | 7,552 | |
10/30/2024 | 12.88 | 13.00 | 12.88 | 12.92 | 4,677 | |
10/29/2024 | 12.96 | 12.98 | 12.87 | 12.95 | 11,880 | |
10/28/2024 | 12.99 | 13.00 | 12.98 | 12.98 | 1,385 | |
10/25/2024 | 12.97 | 13.00 | 12.97 | 13.00 | 2,324 | |
10/24/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 515.00 | |
10/23/2024 | 12.96 | 13.00 | 12.96 | 13.00 | 1,107 | |
10/22/2024 | 12.89 | 13.00 | 12.89 | 13.00 | 3,860 | |
10/21/2024 | 13.12 | 13.25 | 12.96 | 12.96 | 5,955 | |
10/18/2024 | 13.07 | 13.33 | 13.07 | 13.20 | 7,089 | |
10/17/2024 | 13.09 | 13.14 | 13.01 | 13.09 | 4,888 | |
10/16/2024 | 13.12 | 13.31 | 13.03 | 13.19 | 7,884 | |
10/15/2024 | 13.32 | 13.32 | 12.98 | 13.24 | 9,005 | |
10/14/2024 | 12.85 | 13.38 | 12.79 | 13.23 | 37,809 | |
10/11/2024 | 12.90 | 12.97 | 12.80 | 12.80 | 32,594 | |
10/10/2024 | 12.75 | 12.89 | 12.73 | 12.89 | 22,906 | |
10/09/2024 | 12.48 | 12.87 | 12.48 | 12.74 | 35,153 | |
10/08/2024 | 12.46 | 12.57 | 12.35 | 12.57 | 44,720 | |
10/07/2024 | 12.00 | 12.55 | 12.00 | 12.40 | 50,977 | |
10/04/2024 | 12.15 | 12.28 | 11.66 | 11.90 | 77,811 | |
10/03/2024 | 11.09 | 12.50 | 11.02 | 11.75 | 42,695 | |
10/02/2024 | 11.20 | 11.20 | 11.00 | 11.05 | 4,668 | |
10/01/2024 | 10.54 | 10.80 | 10.54 | 10.74 | 4,931 | |
09/30/2024 | 10.60 | 10.70 | 10.60 | 10.64 | 4,064 | |
09/27/2024 | 10.77 | 10.77 | 10.55 | 10.77 | 6,695 | |
09/26/2024 | 10.89 | 10.89 | 10.78 | 10.78 | 2,620 | |
09/25/2024 | 10.79 | 10.81 | 10.77 | 10.77 | 7,922 | |
09/24/2024 | 11.27 | 11.27 | 10.85 | 10.85 | 46,030 | |
09/23/2024 | 11.35 | 11.47 | 11.27 | 11.27 | 3,656 | |
09/20/2024 | 11.58 | 11.58 | 11.40 | 11.43 | 8,999 | |
09/19/2024 | 11.34 | 11.72 | 11.34 | 11.60 | 7,654 | |
09/18/2024 | 11.70 | 11.73 | 11.49 | 11.49 | 8,800 | |
09/17/2024 | 11.47 | 11.68 | 11.47 | 11.67 | 12,200 | |
09/16/2024 | 11.25 | 11.48 | 11.21 | 11.42 | 5,900 | |
09/13/2024 | 11.14 | 11.24 | 11.14 | 11.14 | 1,100 | |
09/12/2024 | 11.19 | 11.19 | 11.14 | 11.14 | 2,300 | |
09/11/2024 | 11.23 | 11.25 | 11.14 | 11.14 | 1,500 | |
09/10/2024 | 10.96 | 11.22 | 10.96 | 11.22 | 1,500 |
About SSIC Old Stock history
SSIC Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSIC Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSIC Old stock prices may prove useful in developing a viable investing in SSIC Old
SSIC Old Stock Technical Analysis
SSIC Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
SSIC Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSIC Old's price direction in advance. Along with the technical and fundamental analysis of SSIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1247 | |||
Jensen Alpha | 0.2024 | |||
Total Risk Alpha | 0.1592 | |||
Sortino Ratio | 0.1631 | |||
Treynor Ratio | 2.7 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Other Consideration for investing in SSIC Stock
If you are still planning to invest in SSIC Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SSIC Old's history and understand the potential risks before investing.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stocks Directory Find actively traded stocks across global markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |