SSI Securities (Vietnam) Price History

SSI Stock   26,200  200.00  0.77%   
If you're considering investing in SSI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSI Securities stands at 26,200, as last reported on the 19th of December, with the highest price reaching 26,200 and the lowest price hitting 25,850 during the day. SSI Securities Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0594, which indicates the firm had a -0.0594% return per unit of volatility over the last 3 months. SSI Securities Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSI Securities' variance of 2.34, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
SSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0594

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSI

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average SSI Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSI Securities by adding SSI Securities to a well-diversified portfolio.

SSI Securities Stock Price History Chart

There are several ways to analyze SSI Stock price data. The simplest method is using a basic SSI candlestick price chart, which shows SSI Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202427900.0
Lowest PriceNovember 19, 202423850.0

SSI Securities December 19, 2024 Stock Price Synopsis

Various analyses of SSI Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSI Stock. It can be used to describe the percentage change in the price of SSI Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSI Stock.
SSI Securities Price Rate Of Daily Change 1.01 
SSI Securities Price Daily Balance Of Power 0.57 
SSI Securities Accumulation Distribution 96,227 
SSI Securities Price Action Indicator 275.00 

SSI Securities December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSI Securities intraday prices and daily technical indicators to check the level of noise trading in SSI Stock and then apply it to test your longer-term investment strategies against SSI.

SSI Stock Price History Data

The price series of SSI Securities for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 4150.0 with a coefficient of variation of 4.65. The price distribution for the period has arithmetic mean of 26249.75. The median price for the last 90 days is 26350.0. The company completed stock split (100:120) on 19th of September 2024.
OpenHighLowCloseVolume
12/18/2024 26,000  26,200  25,850  26,200  7,203,300 
12/17/2024 26,100  26,150  25,850  26,000  6,192,801 
12/16/2024 25,700  26,200  25,700  26,100  14,599,300 
12/13/2024 25,950  26,000  25,700  25,800  11,018,900 
12/12/2024 26,100  27,500  26,000  26,000  12,180,000 
12/11/2024 26,000  26,400  25,950  26,150  12,560,400 
12/10/2024 25,900  26,400  25,900  26,250  12,619,100 
12/09/2024 26,400  26,400  26,000  26,200  18,860,200 
12/06/2024 25,800  26,400  25,750  26,350  33,824,400 
12/05/2024 23,000  25,700  22,800  25,700  35,613,300 
12/04/2024 24,100  24,300  24,000  24,050  9,139,300 
12/03/2024 24,400  24,650  22,750  24,300  12,527,000 
12/02/2024 24,850  24,850  24,300  24,450  7,836,700 
11/29/2024 24,350  24,650  24,200  24,550  9,018,200 
11/28/2024 24,450  24,550  24,250  24,300  8,487,700 
11/27/2024 24,600  24,700  24,250  24,300  9,322,900 
11/26/2024 24,000  24,900  24,000  24,600  9,334,300 
11/25/2024 24,050  24,500  24,050  24,500  10,156,700 
11/22/2024 24,950  24,950  24,050  24,350  12,804,200 
11/21/2024 24,000  24,650  24,000  24,600  14,195,600 
11/20/2024 23,500  24,700  23,500  24,300  17,961,700 
11/19/2024 24,200  24,500  23,800  23,850  10,705,300 
11/18/2024 23,900  24,600  23,800  24,300  24,877,000 
11/15/2024 24,600  24,700  23,800  23,950  25,501,800 
11/14/2024 25,450  25,450  24,500  24,700  12,754,600 
11/13/2024 25,500  26,600  25,250  25,450  12,418,200 
11/12/2024 25,800  26,150  25,550  25,700  10,035,100 
11/11/2024 26,250  26,600  25,550  25,700  12,696,500 
11/08/2024 26,350  26,450  26,050  26,100  7,720,000 
11/07/2024 26,300  26,650  26,300  26,350  5,991,000 
11/06/2024 26,000  26,600  26,000  26,450  10,676,500 
11/05/2024 25,100  26,450  25,100  26,150  3,203,100 
11/04/2024 26,000  26,550  25,900  26,250  13,413,500 
11/01/2024 26,350  26,500  26,050  26,200  8,377,200 
10/31/2024 26,100  26,600  26,100  26,600  7,085,500 
10/30/2024 26,800  26,850  26,200  26,350  9,615,800 
10/29/2024 26,850  27,000  26,700  26,700  5,358,800 
10/28/2024 26,650  27,000  26,650  26,800  6,128,802 
10/25/2024 26,800  26,900  26,650  26,700  7,953,400 
10/24/2024 26,300  27,100  26,300  26,800  11,773,000 
10/23/2024 26,250  27,000  26,250  26,900  8,135,500 
10/22/2024 26,300  27,200  26,300  26,700  15,345,800 
10/21/2024 27,300  27,400  26,900  26,900  11,792,200 
10/18/2024 27,450  27,800  27,350  27,350  11,887,200 
10/17/2024 26,000  27,450  26,000  27,450  11,043,700 
10/16/2024 25,350  27,450  25,350  27,100  9,811,400 
10/15/2024 27,650  27,900  27,000  27,250  12,559,000 
10/14/2024 27,500  28,000  27,450  27,650  12,591,700 
10/11/2024 27,650  27,650  27,350  27,450  8,286,228 
10/10/2024 27,150  27,800  27,150  27,550  14,886,300 
10/09/2024 27,200  27,600  27,100  27,300  17,220,400 
10/08/2024 27,800  27,900  27,350  27,400  12,340,400 
10/07/2024 27,400  27,600  27,250  27,600  9,644,300 
10/04/2024 27,550  27,800  27,300  27,300  8,506,100 
10/03/2024 27,650  27,950  27,350  27,550  12,830,600 
10/02/2024 27,800  27,800  27,400  27,600  11,820,100 
10/01/2024 27,500  28,350  27,500  27,800  14,445,300 
09/30/2024 27,600  28,150  27,250  27,900  12,749,400 
09/27/2024 27,500  27,750  27,400  27,600  12,860,200 
09/26/2024 27,450  27,700  27,350  27,500  15,805,120 
09/25/2024 26,750  27,600  26,700  27,450  30,027,930 

About SSI Securities Stock history

SSI Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSI Securities Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSI Securities stock prices may prove useful in developing a viable investing in SSI Securities

SSI Securities Stock Technical Analysis

SSI Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSI Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSI Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

SSI Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSI Securities' price direction in advance. Along with the technical and fundamental analysis of SSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SSI Stock

SSI Securities financial ratios help investors to determine whether SSI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSI with respect to the benefits of owning SSI Securities security.