SSI Securities (Vietnam) Price History
SSI Stock | 26,200 200.00 0.77% |
If you're considering investing in SSI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSI Securities stands at 26,200, as last reported on the 19th of December, with the highest price reaching 26,200 and the lowest price hitting 25,850 during the day. SSI Securities Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0594, which indicates the firm had a -0.0594% return per unit of volatility over the last 3 months. SSI Securities Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSI Securities' variance of 2.34, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
SSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SSI |
Sharpe Ratio = -0.0594
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSI |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SSI Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSI Securities by adding SSI Securities to a well-diversified portfolio.
SSI Securities Stock Price History Chart
There are several ways to analyze SSI Stock price data. The simplest method is using a basic SSI candlestick price chart, which shows SSI Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 27900.0 |
Lowest Price | November 19, 2024 | 23850.0 |
SSI Securities December 19, 2024 Stock Price Synopsis
Various analyses of SSI Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSI Stock. It can be used to describe the percentage change in the price of SSI Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSI Stock.SSI Securities Price Rate Of Daily Change | 1.01 | |
SSI Securities Price Daily Balance Of Power | 0.57 | |
SSI Securities Accumulation Distribution | 96,227 | |
SSI Securities Price Action Indicator | 275.00 |
SSI Securities December 19, 2024 Stock Price Analysis
SSI Stock Price History Data
The price series of SSI Securities for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 4150.0 with a coefficient of variation of 4.65. The price distribution for the period has arithmetic mean of 26249.75. The median price for the last 90 days is 26350.0. The company completed stock split (100:120) on 19th of September 2024.Open | High | Low | Close | Volume | ||
12/18/2024 | 26,000 | 26,200 | 25,850 | 26,200 | 7,203,300 | |
12/17/2024 | 26,100 | 26,150 | 25,850 | 26,000 | 6,192,801 | |
12/16/2024 | 25,700 | 26,200 | 25,700 | 26,100 | 14,599,300 | |
12/13/2024 | 25,950 | 26,000 | 25,700 | 25,800 | 11,018,900 | |
12/12/2024 | 26,100 | 27,500 | 26,000 | 26,000 | 12,180,000 | |
12/11/2024 | 26,000 | 26,400 | 25,950 | 26,150 | 12,560,400 | |
12/10/2024 | 25,900 | 26,400 | 25,900 | 26,250 | 12,619,100 | |
12/09/2024 | 26,400 | 26,400 | 26,000 | 26,200 | 18,860,200 | |
12/06/2024 | 25,800 | 26,400 | 25,750 | 26,350 | 33,824,400 | |
12/05/2024 | 23,000 | 25,700 | 22,800 | 25,700 | 35,613,300 | |
12/04/2024 | 24,100 | 24,300 | 24,000 | 24,050 | 9,139,300 | |
12/03/2024 | 24,400 | 24,650 | 22,750 | 24,300 | 12,527,000 | |
12/02/2024 | 24,850 | 24,850 | 24,300 | 24,450 | 7,836,700 | |
11/29/2024 | 24,350 | 24,650 | 24,200 | 24,550 | 9,018,200 | |
11/28/2024 | 24,450 | 24,550 | 24,250 | 24,300 | 8,487,700 | |
11/27/2024 | 24,600 | 24,700 | 24,250 | 24,300 | 9,322,900 | |
11/26/2024 | 24,000 | 24,900 | 24,000 | 24,600 | 9,334,300 | |
11/25/2024 | 24,050 | 24,500 | 24,050 | 24,500 | 10,156,700 | |
11/22/2024 | 24,950 | 24,950 | 24,050 | 24,350 | 12,804,200 | |
11/21/2024 | 24,000 | 24,650 | 24,000 | 24,600 | 14,195,600 | |
11/20/2024 | 23,500 | 24,700 | 23,500 | 24,300 | 17,961,700 | |
11/19/2024 | 24,200 | 24,500 | 23,800 | 23,850 | 10,705,300 | |
11/18/2024 | 23,900 | 24,600 | 23,800 | 24,300 | 24,877,000 | |
11/15/2024 | 24,600 | 24,700 | 23,800 | 23,950 | 25,501,800 | |
11/14/2024 | 25,450 | 25,450 | 24,500 | 24,700 | 12,754,600 | |
11/13/2024 | 25,500 | 26,600 | 25,250 | 25,450 | 12,418,200 | |
11/12/2024 | 25,800 | 26,150 | 25,550 | 25,700 | 10,035,100 | |
11/11/2024 | 26,250 | 26,600 | 25,550 | 25,700 | 12,696,500 | |
11/08/2024 | 26,350 | 26,450 | 26,050 | 26,100 | 7,720,000 | |
11/07/2024 | 26,300 | 26,650 | 26,300 | 26,350 | 5,991,000 | |
11/06/2024 | 26,000 | 26,600 | 26,000 | 26,450 | 10,676,500 | |
11/05/2024 | 25,100 | 26,450 | 25,100 | 26,150 | 3,203,100 | |
11/04/2024 | 26,000 | 26,550 | 25,900 | 26,250 | 13,413,500 | |
11/01/2024 | 26,350 | 26,500 | 26,050 | 26,200 | 8,377,200 | |
10/31/2024 | 26,100 | 26,600 | 26,100 | 26,600 | 7,085,500 | |
10/30/2024 | 26,800 | 26,850 | 26,200 | 26,350 | 9,615,800 | |
10/29/2024 | 26,850 | 27,000 | 26,700 | 26,700 | 5,358,800 | |
10/28/2024 | 26,650 | 27,000 | 26,650 | 26,800 | 6,128,802 | |
10/25/2024 | 26,800 | 26,900 | 26,650 | 26,700 | 7,953,400 | |
10/24/2024 | 26,300 | 27,100 | 26,300 | 26,800 | 11,773,000 | |
10/23/2024 | 26,250 | 27,000 | 26,250 | 26,900 | 8,135,500 | |
10/22/2024 | 26,300 | 27,200 | 26,300 | 26,700 | 15,345,800 | |
10/21/2024 | 27,300 | 27,400 | 26,900 | 26,900 | 11,792,200 | |
10/18/2024 | 27,450 | 27,800 | 27,350 | 27,350 | 11,887,200 | |
10/17/2024 | 26,000 | 27,450 | 26,000 | 27,450 | 11,043,700 | |
10/16/2024 | 25,350 | 27,450 | 25,350 | 27,100 | 9,811,400 | |
10/15/2024 | 27,650 | 27,900 | 27,000 | 27,250 | 12,559,000 | |
10/14/2024 | 27,500 | 28,000 | 27,450 | 27,650 | 12,591,700 | |
10/11/2024 | 27,650 | 27,650 | 27,350 | 27,450 | 8,286,228 | |
10/10/2024 | 27,150 | 27,800 | 27,150 | 27,550 | 14,886,300 | |
10/09/2024 | 27,200 | 27,600 | 27,100 | 27,300 | 17,220,400 | |
10/08/2024 | 27,800 | 27,900 | 27,350 | 27,400 | 12,340,400 | |
10/07/2024 | 27,400 | 27,600 | 27,250 | 27,600 | 9,644,300 | |
10/04/2024 | 27,550 | 27,800 | 27,300 | 27,300 | 8,506,100 | |
10/03/2024 | 27,650 | 27,950 | 27,350 | 27,550 | 12,830,600 | |
10/02/2024 | 27,800 | 27,800 | 27,400 | 27,600 | 11,820,100 | |
10/01/2024 | 27,500 | 28,350 | 27,500 | 27,800 | 14,445,300 | |
09/30/2024 | 27,600 | 28,150 | 27,250 | 27,900 | 12,749,400 | |
09/27/2024 | 27,500 | 27,750 | 27,400 | 27,600 | 12,860,200 | |
09/26/2024 | 27,450 | 27,700 | 27,350 | 27,500 | 15,805,120 | |
09/25/2024 | 26,750 | 27,600 | 26,700 | 27,450 | 30,027,930 |
About SSI Securities Stock history
SSI Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSI Securities Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSI Securities stock prices may prove useful in developing a viable investing in SSI Securities
SSI Securities Stock Technical Analysis
SSI Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
SSI Securities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSI Securities' price direction in advance. Along with the technical and fundamental analysis of SSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (2.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SSI Stock
SSI Securities financial ratios help investors to determine whether SSI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSI with respect to the benefits of owning SSI Securities security.