State Street Global Fund Price History

SSGJX Fund  USD 109.48  0.77  0.70%   
Below is the normalized historical share price chart for State Street Global extending back to September 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Street stands at 109.48, as last reported on the 13th of December 2024, with the highest price reaching 109.48 and the lowest price hitting 109.48 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. State Street Global owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0179, which indicates the fund had a -0.0179% return per unit of risk over the last 3 months. State Street Global exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate State Street's Risk Adjusted Performance of 0.0117, coefficient of variation of 5772.82, and Semi Deviation of 0.694 to confirm the risk estimate we provide.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSGJX

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average State Street is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding State Street to a well-diversified portfolio.

State Street Mutual Fund Price History Chart

There are several ways to analyze State Street Global Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024116.66
Lowest PriceNovember 15, 2024107.06

State Street December 13, 2024 Mutual Fund Price Synopsis

Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.
State Street Price Action Indicator(0.38)
State Street Price Rate Of Daily Change 0.99 

State Street December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Street Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Street intraday prices and daily technical indicators to check the level of noise trading in State Street Global Fund and then apply it to test your longer-term investment strategies against State.

State Mutual Fund Price History Data

The price series of State Street for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 9.6 with a coefficient of variation of 2.08. The price distribution for the period has arithmetic mean of 111.2. The median price for the last 90 days is 111.06. The company completed stock split (1-10) on 20th of April 2020. State Street Global had dividends distributed to its stock-holders on 27th of December 2019.
OpenHighLowCloseVolume
12/13/2024 109.48  109.48  109.48  109.48  1.00 
12/12/2024 110.25  110.25  110.25  110.25  1.00 
12/11/2024 110.24  110.24  110.24  110.24  1.00 
12/10/2024 110.18  110.18  110.18  110.18  1.00 
12/09/2024 111.09  111.09  111.09  111.09  1.00 
12/06/2024 110.72  110.72  110.72  110.72  1.00 
12/05/2024 110.77  110.77  110.77  110.77  1.00 
12/04/2024 110.31  110.31  110.31  110.31  1.00 
12/03/2024 110.27  110.27  110.27  110.27  1.00 
12/02/2024 109.14  109.14  109.14  109.14  1.00 
11/29/2024 108.92  108.92  108.92  108.92  1.00 
11/27/2024 108.40  108.40  108.40  108.40  1.00 
11/26/2024 107.87  107.87  107.87  107.87  1.00 
11/25/2024 108.48  108.48  108.48  108.48  1.00 
11/22/2024 107.78  107.78  107.78  107.78  1.00 
11/21/2024 107.59  107.59  107.59  107.59  1.00 
11/20/2024 107.46  107.46  107.46  107.46  1.00 
11/19/2024 108.06  108.06  108.06  108.06  1.00 
11/18/2024 107.64  107.64  107.64  107.64  1.00 
11/15/2024 107.06  107.06  107.06  107.06  1.00 
11/14/2024 107.78  107.78  107.78  107.78  1.00 
11/13/2024 107.76  107.76  107.76  107.76  1.00 
11/12/2024 108.53  108.53  108.53  108.53  1.00 
11/11/2024 110.23  110.23  110.23  110.23  1.00 
11/08/2024 110.68  110.68  110.68  110.68  1.00 
11/07/2024 111.40  111.40  111.40  111.40  1.00 
11/06/2024 110.27  110.27  110.27  110.27  1.00 
11/05/2024 111.24  111.24  111.24  111.24  1.00 
11/04/2024 110.42  110.42  110.42  110.42  1.00 
11/01/2024 110.00  110.00  110.00  110.00  1.00 
10/31/2024 109.39  109.39  109.39  109.39  1.00 
10/30/2024 110.69  110.69  110.69  110.69  1.00 
10/29/2024 111.12  111.12  111.12  111.12  1.00 
10/28/2024 111.42  111.42  111.42  111.42  1.00 
10/25/2024 111.06  111.06  111.06  111.06  1.00 
10/24/2024 111.11  111.11  111.11  111.11  1.00 
10/23/2024 110.83  110.83  110.83  110.83  1.00 
10/22/2024 111.81  111.81  111.81  111.81  1.00 
10/21/2024 112.56  112.56  112.56  112.56  1.00 
10/18/2024 113.34  113.34  113.34  113.34  1.00 
10/17/2024 112.50  112.50  112.50  112.50  1.00 
10/16/2024 112.56  112.56  112.56  112.56  1.00 
10/15/2024 112.28  112.28  112.28  112.28  1.00 
10/14/2024 114.15  114.15  114.15  114.15  1.00 
10/11/2024 113.66  113.66  113.66  113.66  1.00 
10/10/2024 113.28  113.28  113.28  113.28  1.00 
10/09/2024 113.56  113.56  113.56  113.56  1.00 
10/08/2024 113.53  113.53  113.53  113.53  1.00 
10/07/2024 114.47  114.47  114.47  114.47  1.00 
10/04/2024 114.90  114.90  114.90  114.90  1.00 
10/03/2024 114.09  114.09  114.09  114.09  1.00 
10/02/2024 114.93  114.93  114.93  114.93  1.00 
10/01/2024 114.92  114.92  114.92  114.92  1.00 
09/30/2024 115.48  115.48  115.48  115.48  1.00 
09/27/2024 116.66  116.66  116.66  116.66  1.00 
09/26/2024 115.52  115.52  115.52  115.52  1.00 
09/25/2024 113.62  113.62  113.62  113.62  1.00 
09/24/2024 113.62  113.62  113.62  113.62  1.00 
09/23/2024 112.50  112.50  112.50  112.50  1.00 
09/20/2024 112.13  112.13  112.13  112.13  1.00 
09/19/2024 112.50  112.50  112.50  112.50  1.00 

About State Street Mutual Fund history

State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street
Under normal circumstances, the fund generally invests substantially all, but at least 80, of its net assets in securities comprising the index or in American Depositary Receipts or Global Depositary Receipts providing exposure to securities comprising the index.

State Street Mutual Fund Technical Analysis

State Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

State Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in State Mutual Fund

State Street financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Street security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges