State Street Global Fund Price History

SSGHX Fund  USD 108.32  1.37  1.25%   
Below is the normalized historical share price chart for State Street Global extending back to September 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Street stands at 108.32, as last reported on the 28th of March, with the highest price reaching 108.32 and the lowest price hitting 108.32 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider State Mutual Fund to be very steady. State Street Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the fund had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for State Street Global, which you can use to evaluate the volatility of the fund. Please validate State Street's Risk Adjusted Performance of 0.1049, coefficient of variation of 787.61, and Semi Deviation of 0.642 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1653

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSSGHXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average State Street is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding it to a well-diversified portfolio.

State Street Mutual Fund Price History Chart

There are several ways to analyze State Street Global Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 2025111.08
Lowest PriceJanuary 13, 202599.8

State Street March 28, 2025 Mutual Fund Price Synopsis

Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.
State Street Price Action Indicator(0.69)
State Street Price Rate Of Daily Change 0.99 

State Street March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Street Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Street intraday prices and daily technical indicators to check the level of noise trading in State Street Global Fund and then apply it to test your longer-term investment strategies against State.

State Mutual Fund Price History Data

The price series of State Street for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 11.28 with a coefficient of variation of 2.91. The price distribution for the period has arithmetic mean of 106.21. The median price for the last 90 days is 106.77. The company completed stock split (1-10) on 20th of April 2020. State Street Global had dividends distributed to its stock-holders on 27th of December 2019.
OpenHighLowCloseVolume
03/28/2025 108.32  108.32  108.32  108.32  1.00 
03/27/2025 109.69  109.69  109.69  109.69  1.00 
03/26/2025 109.40  109.40  109.40  109.40  1.00 
03/25/2025 110.19  110.19  110.19  110.19  1.00 
03/24/2025 110.07  110.07  110.07  110.07  1.00 
03/21/2025 110.00  110.00  110.00  110.00  1.00 
03/20/2025 110.65  110.65  110.65  110.65  1.00 
03/19/2025 111.08  111.08  111.08  111.08  1.00 
03/18/2025 110.89  110.89  110.89  110.89  1.00 
03/17/2025 111.05  111.05  111.05  111.05  1.00 
03/14/2025 109.58  109.58  109.58  109.58  1.00 
03/13/2025 107.72  107.72  107.72  107.72  1.00 
03/12/2025 108.30  108.30  108.30  108.30  1.00 
03/11/2025 107.73  107.73  107.73  107.73  1.00 
03/10/2025 107.82  107.82  107.82  107.82  1.00 
03/07/2025 109.98  109.98  109.98  109.98  1.00 
03/06/2025 109.50  109.50  109.50  109.50  1.00 
03/05/2025 109.49  109.49  109.49  109.49  1.00 
03/04/2025 107.31  107.31  107.31  107.31  1.00 
03/03/2025 107.34  107.34  107.34  107.34  1.00 
02/28/2025 107.44  107.44  107.44  107.44  1.00 
02/27/2025 107.57  107.57  107.57  107.57  1.00 
02/26/2025 109.33  109.33  109.33  109.33  1.00 
02/25/2025 108.61  108.61  108.61  108.61  1.00 
02/24/2025 108.07  108.07  108.07  108.07  1.00 
02/21/2025 108.46  108.46  108.46  108.46  1.00 
02/20/2025 108.89  108.89  108.89  108.89  1.00 
02/19/2025 108.87  108.87  108.87  108.87  1.00 
02/18/2025 109.57  109.57  109.57  109.57  1.00 
02/14/2025 108.89  108.89  108.89  108.89  1.00 
02/13/2025 108.30  108.30  108.30  108.30  1.00 
02/12/2025 106.94  106.94  106.94  106.94  1.00 
02/11/2025 106.74  106.74  106.74  106.74  1.00 
02/10/2025 106.77  106.77  106.77  106.77  1.00 
02/07/2025 106.60  106.60  106.60  106.60  1.00 
02/06/2025 106.80  106.80  106.80  106.80  1.00 
02/05/2025 106.49  106.49  106.49  106.49  1.00 
02/04/2025 105.54  105.54  105.54  105.54  1.00 
02/03/2025 104.31  104.31  104.31  104.31  1.00 
01/31/2025 105.58  105.58  105.58  105.58  1.00 
01/30/2025 106.36  106.36  106.36  106.36  1.00 
01/29/2025 105.37  105.37  105.37  105.37  1.00 
01/28/2025 105.07  105.07  105.07  105.07  1.00 
01/27/2025 105.04  105.04  105.04  105.04  1.00 
01/24/2025 105.42  105.42  105.42  105.42  1.00 
01/23/2025 104.59  104.59  104.59  104.59  1.00 
01/22/2025 104.42  104.42  104.42  104.42  1.00 
01/21/2025 104.12  104.12  104.12  104.12  1.00 
01/17/2025 102.99  102.99  102.99  102.99  1.00 
01/16/2025 102.40  102.40  102.40  102.40  1.00 
01/15/2025 101.96  101.96  101.96  101.96  1.00 
01/14/2025 100.63  100.63  100.63  100.63  1.00 
01/13/2025 99.80  99.80  99.80  99.80  1.00 
01/10/2025 100.70  100.70  100.70  100.70  1.00 
01/08/2025 102.31  102.31  102.31  102.31  1.00 
01/07/2025 102.71  102.71  102.71  102.71  1.00 
01/06/2025 102.88  102.88  102.88  102.88  1.00 
01/03/2025 102.15  102.15  102.15  102.15  1.00 
01/02/2025 101.91  101.91  101.91  101.91  1.00 
12/31/2024 101.98  101.98  101.98  101.98  1.00 
12/30/2024 101.80  101.80  101.80  101.80  1.00 

About State Street Mutual Fund history

State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street
Under normal circumstances, the fund generally invests substantially all, but at least 80, of its net assets in securities comprising the index or in American Depositary Receipts or Global Depositary Receipts providing exposure to securities comprising the index.

State Street Mutual Fund Technical Analysis

State Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

State Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in State Mutual Fund

State Street financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Street security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
CEOs Directory
Screen CEOs from public companies around the world