Sextant Growth Fund Price History
| SSGFX Fund | USD 50.27 1.37 2.65% |
Below is the normalized historical share price chart for Sextant Growth Fund extending back to February 12, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sextant Growth stands at 50.27, as last reported on the 28th of March, with the highest price reaching 50.27 and the lowest price hitting 50.27 during the day.
If you're considering investing in Sextant Mutual Fund, it is important to understand the factors that can impact its price. Sextant Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the fund had a -0.13 % return per unit of risk over the last 3 months. Sextant Growth Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sextant Growth's Risk Adjusted Performance of (0.07), variance of 1.43, and Coefficient Of Variation of (1,176) to confirm the risk estimate we provide.
Sextant Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sextant |
Sharpe Ratio = -0.13
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SSGFX |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sextant Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sextant Growth by adding Sextant Growth to a well-diversified portfolio.
Sextant Growth Mutual Fund Price History Chart
There are several ways to analyze Sextant Growth Fund price data. The simplest method is using a basic Sextant candlestick price chart, which shows Sextant Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 57.61 |
| Lowest Price | March 13, 2025 | 50.04 |
Sextant Growth March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Sextant Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sextant Mutual Fund. It can be used to describe the percentage change in the price of Sextant Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sextant Mutual Fund.| Sextant Growth Price Action Indicator | (0.68) | |
| Sextant Growth Price Rate Of Daily Change | 0.97 |
Sextant Growth March 28, 2025 Mutual Fund Price Analysis
Sextant Mutual Fund Price History Data
The price series of Sextant Growth for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.57 with a coefficient of variation of 3.9. The price distribution for the period has arithmetic mean of 54.84. The median price for the last 90 days is 55.59. The company had dividends distributed to its stock-holders on 12/19/2019.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 50.27 | 50.27 | 50.27 | 50.27 | 1.00 | |
| 03/27/2025 | 51.64 | 51.64 | 51.64 | 51.64 | 1.00 | |
| 03/26/2025 | 51.81 | 51.81 | 51.81 | 51.81 | 1.00 | |
| 03/25/2025 | 52.72 | 52.72 | 52.72 | 52.72 | 1.00 | |
| 03/24/2025 | 52.49 | 52.49 | 52.49 | 52.49 | 1.00 | |
| 03/21/2025 | 51.46 | 51.46 | 51.46 | 51.46 | 1.00 | |
| 03/20/2025 | 51.31 | 51.31 | 51.31 | 51.31 | 1.00 | |
| 03/19/2025 | 51.49 | 51.49 | 51.49 | 51.49 | 1.00 | |
| 03/18/2025 | 50.84 | 50.84 | 50.84 | 50.84 | 1.00 | |
| 03/17/2025 | 51.49 | 51.49 | 51.49 | 51.49 | 1.00 | |
| 03/14/2025 | 51.16 | 51.16 | 51.16 | 51.16 | 1.00 | |
| 03/13/2025 | 50.04 | 50.04 | 50.04 | 50.04 | 1.00 | |
| 03/12/2025 | 51.13 | 51.13 | 51.13 | 51.13 | 1.00 | |
| 03/11/2025 | 50.67 | 50.67 | 50.67 | 50.67 | 1.00 | |
| 03/10/2025 | 51.01 | 51.01 | 51.01 | 51.01 | 1.00 | |
| 03/07/2025 | 52.66 | 52.66 | 52.66 | 52.66 | 1.00 | |
| 03/06/2025 | 52.58 | 52.58 | 52.58 | 52.58 | 1.00 | |
| 03/05/2025 | 53.82 | 53.82 | 53.82 | 53.82 | 1.00 | |
| 03/04/2025 | 53.10 | 53.10 | 53.10 | 53.10 | 1.00 | |
| 03/03/2025 | 53.36 | 53.36 | 53.36 | 53.36 | 1.00 | |
| 02/28/2025 | 54.52 | 54.52 | 54.52 | 54.52 | 1.00 | |
| 02/27/2025 | 53.66 | 53.66 | 53.66 | 53.66 | 1.00 | |
| 02/26/2025 | 54.87 | 54.87 | 54.87 | 54.87 | 1.00 | |
| 02/25/2025 | 54.67 | 54.67 | 54.67 | 54.67 | 1.00 | |
| 02/24/2025 | 54.93 | 54.93 | 54.93 | 54.93 | 1.00 | |
| 02/21/2025 | 55.35 | 55.35 | 55.35 | 55.35 | 1.00 | |
| 02/20/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 02/19/2025 | 56.86 | 56.86 | 56.86 | 56.86 | 1.00 | |
| 02/18/2025 | 56.69 | 56.69 | 56.69 | 56.69 | 1.00 | |
| 02/14/2025 | 56.74 | 56.74 | 56.74 | 56.74 | 1.00 | |
| 02/13/2025 | 56.94 | 56.94 | 56.94 | 56.94 | 1.00 | |
| 02/12/2025 | 56.55 | 56.55 | 56.55 | 56.55 | 1.00 | |
| 02/11/2025 | 56.82 | 56.82 | 56.82 | 56.82 | 1.00 | |
| 02/10/2025 | 56.85 | 56.85 | 56.85 | 56.85 | 1.00 | |
| 02/07/2025 | 56.17 | 56.17 | 56.17 | 56.17 | 1.00 | |
| 02/06/2025 | 56.88 | 56.88 | 56.88 | 56.88 | 1.00 | |
| 02/05/2025 | 56.65 | 56.65 | 56.65 | 56.65 | 1.00 | |
| 02/04/2025 | 56.52 | 56.52 | 56.52 | 56.52 | 1.00 | |
| 02/03/2025 | 55.99 | 55.99 | 55.99 | 55.99 | 1.00 | |
| 01/31/2025 | 56.38 | 56.38 | 56.38 | 56.38 | 1.00 | |
| 01/30/2025 | 56.54 | 56.54 | 56.54 | 56.54 | 1.00 | |
| 01/29/2025 | 56.41 | 56.41 | 56.41 | 56.41 | 1.00 | |
| 01/28/2025 | 56.63 | 56.63 | 56.63 | 56.63 | 1.00 | |
| 01/27/2025 | 55.80 | 55.80 | 55.80 | 55.80 | 1.00 | |
| 01/24/2025 | 57.44 | 57.44 | 57.44 | 57.44 | 1.00 | |
| 01/23/2025 | 57.61 | 57.61 | 57.61 | 57.61 | 1.00 | |
| 01/22/2025 | 57.43 | 57.43 | 57.43 | 57.43 | 1.00 | |
| 01/21/2025 | 56.67 | 56.67 | 56.67 | 56.67 | 1.00 | |
| 01/17/2025 | 56.03 | 56.03 | 56.03 | 56.03 | 1.00 | |
| 01/16/2025 | 55.33 | 55.33 | 55.33 | 55.33 | 1.00 | |
| 01/15/2025 | 55.59 | 55.59 | 55.59 | 55.59 | 1.00 | |
| 01/14/2025 | 54.67 | 54.67 | 54.67 | 54.67 | 1.00 | |
| 01/13/2025 | 54.67 | 54.67 | 54.67 | 54.67 | 1.00 | |
| 01/10/2025 | 54.83 | 54.83 | 54.83 | 54.83 | 1.00 | |
| 01/08/2025 | 55.70 | 55.70 | 55.70 | 55.70 | 1.00 | |
| 01/07/2025 | 55.59 | 55.59 | 55.59 | 55.59 | 1.00 | |
| 01/06/2025 | 56.42 | 56.42 | 56.42 | 56.42 | 1.00 | |
| 01/03/2025 | 55.86 | 55.86 | 55.86 | 55.86 | 1.00 | |
| 01/02/2025 | 55.26 | 55.26 | 55.26 | 55.26 | 1.00 | |
| 12/31/2024 | 55.40 | 55.40 | 55.40 | 55.40 | 1.00 | |
| 12/30/2024 | 55.77 | 55.77 | 55.77 | 55.77 | 1.00 |
About Sextant Growth Mutual Fund history
Sextant Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sextant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sextant Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sextant Growth stock prices may prove useful in developing a viable investing in Sextant Growth
The fund seeks long-term capital growth by investing in common stocks of U.S. companies. It diversifies its investments across industries and companies. The fund principally invests in securities of companies with market capitalizations greater than 1 billion.
Sextant Growth Mutual Fund Technical Analysis
Sextant Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Sextant Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sextant Growth's price direction in advance. Along with the technical and fundamental analysis of Sextant Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sextant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | 1.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sextant Mutual Fund
Sextant Growth financial ratios help investors to determine whether Sextant Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sextant with respect to the benefits of owning Sextant Growth security.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |