Salesforce (Brazil) Price History

SSFO34 Stock  BRL 70.73  1.72  2.37%   
If you're considering investing in Salesforce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salesforce stands at 70.73, as last reported on the 29th of March, with the highest price reaching 72.43 and the lowest price hitting 70.34 during the day. salesforce inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. salesforce inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Salesforce's Risk Adjusted Performance of (0.14), coefficient of variation of (590.58), and Variance of 5.44 to confirm the risk estimate we provide.
  
Salesforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1893

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSFO34

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Salesforce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salesforce by adding Salesforce to a well-diversified portfolio.

Salesforce Stock Price History Chart

There are several ways to analyze Salesforce Stock price data. The simplest method is using a basic Salesforce candlestick price chart, which shows Salesforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202595.82
Lowest PriceMarch 28, 202570.73

Salesforce March 29, 2025 Stock Price Synopsis

Various analyses of Salesforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salesforce Stock. It can be used to describe the percentage change in the price of Salesforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salesforce Stock.
Salesforce Price Rate Of Daily Change 0.98 
Salesforce Price Action Indicator(1.52)
Salesforce Accumulation Distribution 18.15 
Salesforce Price Daily Balance Of Power(0.82)
Salesforce Market Facilitation Index 0 

Salesforce March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Salesforce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Salesforce intraday prices and daily technical indicators to check the level of noise trading in Salesforce Stock and then apply it to test your longer-term investment strategies against Salesforce.

Salesforce Stock Price History Data

The price series of Salesforce for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 26.57 with a coefficient of variation of 9.77. The price distribution for the period has arithmetic mean of 84.78. The median price for the last 90 days is 86.3. The company completed stock split (11:1) on 22nd of October 2020.
OpenHighLowCloseVolume
03/28/2025 71.00  72.43  70.34  70.73  629.00 
03/27/2025 71.33  73.46  71.33  72.45  1,627 
03/26/2025 75.60  75.60  72.79  72.79  5,083 
03/25/2025 75.02  75.15  74.20  74.88  18,753 
03/24/2025 75.55  75.55  73.83  75.02  1,935 
03/21/2025 71.84  72.87  71.33  72.86  625.00 
03/20/2025 71.20  72.65  71.20  71.72  743.00 
03/19/2025 71.04  72.27  71.00  71.60  33,906 
03/18/2025 72.21  72.21  71.21  71.64  749.00 
03/17/2025 72.31  72.76  71.84  72.39  32,788 
03/14/2025 71.63  72.68  70.95  72.42  53,125 
03/13/2025 72.99  74.73  71.21  73.10  225.00 
03/12/2025 74.48  75.29  73.74  75.17  65,075 
03/11/2025 72.44  74.03  72.44  73.06  41,220 
03/10/2025 72.55  73.35  71.48  72.55  56,822 
03/07/2025 74.55  75.51  72.60  74.03  4,163 
03/06/2025 75.24  78.06  74.72  75.14  40,177 
03/05/2025 79.11  79.11  75.48  76.55  7,170 
02/28/2025 77.42  79.96  77.42  79.17  1,699 
02/27/2025 81.40  81.40  77.35  78.20  6,827 
02/26/2025 82.06  82.86  80.78  81.41  11,088 
02/25/2025 81.72  81.74  78.74  80.20  28,638 
02/24/2025 81.36  84.92  79.30  84.92  6,650 
02/21/2025 83.20  83.21  79.90  81.21  7,446 
02/20/2025 84.25  84.25  82.40  83.86  1,820 
02/19/2025 85.64  86.06  83.99  84.45  520.00 
02/18/2025 85.48  85.48  83.52  84.93  6,839 
02/17/2025 84.32  92.70  83.74  86.96  27,630 
02/14/2025 86.19  86.19  83.90  84.32  14,479 
02/13/2025 85.91  86.32  84.96  86.30  536.00 
02/12/2025 84.48  85.24  82.98  84.93  3,420 
02/11/2025 85.60  85.60  84.10  84.93  6,758 
02/10/2025 86.07  87.09  85.82  85.82  228,935 
02/07/2025 86.02  87.03  85.03  85.76  1,554 
02/06/2025 90.63  90.68  86.23  86.23  11,893 
02/05/2025 90.81  91.54  89.53  90.99  38,562 
02/04/2025 92.78  92.78  88.90  89.91  2,014 
02/03/2025 90.00  90.01  89.06  89.78  3,043 
01/31/2025 92.79  92.79  90.16  90.45  6,116 
01/30/2025 93.00  93.00  91.04  91.61  3,516 
01/29/2025 93.90  96.17  93.63  95.01  721.00 
01/28/2025 93.28  97.70  93.28  95.82  34,746 
01/27/2025 88.66  94.58  88.11  93.28  12,086 
01/24/2025 90.22  90.22  88.87  89.34  35,239 
01/23/2025 90.15  92.49  88.92  92.49  1,151 
01/22/2025 90.10  92.78  88.60  92.78  5,272 
01/21/2025 94.99  94.99  88.62  92.79  11,899 
01/20/2025 90.48  95.00  88.64  90.04  38,320 
01/17/2025 88.28  90.56  88.28  89.97  1,348 
01/16/2025 88.25  89.63  87.40  87.40  19,004 
01/15/2025 89.88  90.65  87.74  88.68  368.00 
01/14/2025 89.28  90.31  88.39  88.68  360.00 
01/13/2025 86.58  88.71  86.58  88.07  26,932 
01/10/2025 90.00  90.00  87.80  88.32  4,004 
01/09/2025 91.48  94.00  89.45  94.00  147.00 
01/08/2025 90.96  90.96  89.97  90.81  11,771 
01/07/2025 91.11  91.63  89.08  91.00  6,638 
01/06/2025 91.85  93.20  90.80  91.17  4,286 
01/03/2025 92.31  94.29  92.20  94.29  5,896 
01/02/2025 94.33  95.69  91.83  92.46  1,656 
12/30/2024 92.77  94.88  92.77  94.33  916.00 

About Salesforce Stock history

Salesforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salesforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in salesforce inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salesforce stock prices may prove useful in developing a viable investing in Salesforce
salesforce.com, inc. develops enterprise cloud computing solutions with a focus on customer relationship management worldwide. The company was founded in 1999 and is headquartered in San Francisco, California. Salesforce operates under Software - Application classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 37485 people.

Salesforce Stock Technical Analysis

Salesforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Salesforce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salesforce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Salesforce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Salesforce's price direction in advance. Along with the technical and fundamental analysis of Salesforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salesforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Salesforce Stock analysis

When running Salesforce's price analysis, check to measure Salesforce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Salesforce is operating at the current time. Most of Salesforce's value examination focuses on studying past and present price action to predict the probability of Salesforce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Salesforce's price. Additionally, you may evaluate how the addition of Salesforce to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stocks Directory
Find actively traded stocks across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated