Strategy Shares Etf Price History

SSFI Etf  USD 21.20  0.02  0.09%   
If you're considering investing in Strategy Etf, it is important to understand the factors that can impact its price. As of today, the current price of Strategy Shares stands at 21.20, as last reported on the 28th of March, with the highest price reaching 21.20 and the lowest price hitting 21.19 during the day. Strategy Shares is very steady at the moment. Strategy Shares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.069, which indicates the etf had a 0.069 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Strategy Shares , which you can use to evaluate the volatility of the etf. Please validate Strategy Shares' Semi Deviation of 0.2962, risk adjusted performance of 0.0481, and Coefficient Of Variation of 1448.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0281%.
  
Strategy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSFI

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Strategy Shares is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategy Shares by adding it to a well-diversified portfolio.

Strategy Shares Etf Price History Chart

There are several ways to analyze Strategy Shares Etf price data. The simplest method is using a basic Strategy candlestick price chart, which shows Strategy Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202521.55
Lowest PriceJanuary 14, 202520.53

Strategy Shares March 28, 2025 Etf Price Synopsis

Various analyses of Strategy Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategy Etf. It can be used to describe the percentage change in the price of Strategy Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategy Etf.
Strategy Shares Price Action Indicator(0.01)
Strategy Shares Price Rate Of Daily Change 1.00 
Strategy Shares Price Daily Balance Of Power(2.00)

Strategy Shares March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strategy Shares Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strategy Shares intraday prices and daily technical indicators to check the level of noise trading in Strategy Shares Etf and then apply it to test your longer-term investment strategies against Strategy.

Strategy Etf Price History Data

The price series of Strategy Shares for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.02 with a coefficient of variation of 1.21. The price distribution for the period has arithmetic mean of 21.07. The median price for the last 90 days is 21.06.
OpenHighLowCloseVolume
03/28/2025
 21.19  21.20  21.19  21.20 
03/27/2025 21.19  21.20  21.19  21.20  1,185 
03/26/2025 21.23  21.25  21.22  21.22  33,737 
03/25/2025 21.28  21.28  21.28  21.28  404.00 
03/24/2025 21.26  21.26  21.26  21.26  310.00 
03/21/2025 21.41  21.41  21.36  21.36  2,098 
03/20/2025 21.41  21.41  21.41  21.41  159.00 
03/19/2025 21.39  21.39  21.39  21.39  432.00 
03/18/2025 21.32  21.33  21.30  21.30  2,200 
03/17/2025 21.32  21.32  21.30  21.30  2,524 
03/14/2025 21.29  21.29  21.26  21.26  838.00 
03/13/2025 21.25  21.32  21.25  21.32  1,534 
03/12/2025 21.24  21.28  21.24  21.24  3,817 
03/11/2025 21.31  21.31  21.30  21.30  914.00 
03/10/2025 21.39  21.39  21.38  21.39  1,755 
03/07/2025 21.34  21.34  21.27  21.27  1,200 
03/06/2025 21.29  21.32  21.29  21.29  1,600 
03/05/2025 21.38  21.40  21.32  21.32  4,841 
03/04/2025 21.54  21.54  21.42  21.42  15,552 
03/03/2025 21.50  21.56  21.47  21.55  67,600 
02/28/2025 21.43  21.48  21.43  21.48  11,800 
02/27/2025 21.37  21.37  21.31  21.31  8,156 
02/26/2025 21.35  21.42  21.35  21.42  1,027 
02/25/2025 21.34  21.36  21.34  21.36  2,933 
02/24/2025 21.19  21.21  21.19  21.20  34,300 
02/21/2025 21.09  21.17  21.09  21.16  7,289 
02/20/2025 21.08  21.08  21.05  21.05  500.00 
02/19/2025 20.97  21.00  20.97  21.00  8,800 
02/18/2025 21.05  21.05  20.98  20.98  344,100 
02/14/2025 21.09  21.09  21.09  21.09  901.00 
02/13/2025 20.99  21.02  20.99  21.02  739.00 
02/12/2025 20.84  20.89  20.84  20.87  8,678 
02/11/2025 20.99  21.01  20.99  20.99  852.00 
02/10/2025 21.10  21.10  21.06  21.06  1,500 
02/07/2025 21.08  21.08  21.06  21.06  2,200 
02/06/2025 21.13  21.15  21.13  21.13  12,525 
02/05/2025 21.15  21.19  21.15  21.16  7,768 
02/04/2025 20.94  21.01  20.94  21.01  3,200 
02/03/2025 21.01  21.02  20.94  20.97  63,100 
01/31/2025 20.92  20.95  20.90  20.95  2,700 
01/30/2025 20.98  21.05  20.97  21.04  2,200 
01/29/2025 20.96  20.96  20.93  20.96  1,200 
01/28/2025 20.94  20.96  20.94  20.96  900.00 
01/27/2025 20.96  20.97  20.96  20.97  1,000.00 
01/24/2025 20.81  20.83  20.81  20.83  2,000 
01/23/2025 20.77  20.79  20.77  20.78  1,900 
01/22/2025 20.87  20.87  20.85  20.85  1,100 
01/21/2025 20.88  20.88  20.86  20.88  4,500 
01/17/2025 20.83  20.84  20.80  20.80  8,100 
01/16/2025 20.68  20.82  20.64  20.64  5,700 
01/15/2025 20.73  20.75  20.73  20.75  1,100 
01/14/2025 20.53  20.53  20.53  20.53  700.00 
01/13/2025 20.56  20.56  20.53  20.54  4,100 
01/10/2025 20.60  20.60  20.57  20.57  400.00 
01/08/2025 20.68  20.70  20.64  20.70  3,600 
01/07/2025 20.68  20.70  20.68  20.68  1,979 
01/06/2025 20.76  20.78  20.76  20.76  3,818 
01/03/2025 20.86  20.87  20.82  20.82  75,400 
01/02/2025 20.87  20.90  20.82  20.86  13,800 
12/31/2024 20.90  20.90  20.83  20.83  2,000 
12/30/2024 20.87  20.89  20.86  20.87  6,500 

About Strategy Shares Etf history

Strategy Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategy Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategy Shares stock prices may prove useful in developing a viable investing in Strategy Shares
The fund is considered a fund of funds that, under normal market conditions, seeks to achieve its investment objective by principally investing in unaffiliated fixed income exchange traded funds that invest in fixed income categories. Day Hagan is traded on NYSEARCA Exchange in the United States.

Strategy Shares Etf Technical Analysis

Strategy Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Strategy Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strategy Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Strategy Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strategy Shares' price direction in advance. Along with the technical and fundamental analysis of Strategy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Strategy Shares offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Strategy Shares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Strategy Shares Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Strategy Shares Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Strategy Shares . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
For more detail on how to invest in Strategy Etf please use our How to Invest in Strategy Shares guide.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Strategy Shares is measured differently than its book value, which is the value of Strategy that is recorded on the company's balance sheet. Investors also form their own opinion of Strategy Shares' value that differs from its market value or its book value, called intrinsic value, which is Strategy Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Strategy Shares' market value can be influenced by many factors that don't directly affect Strategy Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Strategy Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Strategy Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Strategy Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.