Surapon Foods (Thailand) Price History
SSF Stock | THB 5.55 0.05 0.89% |
If you're considering investing in Surapon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surapon Foods stands at 5.55, as last reported on the 29th of March, with the highest price reaching 5.60 and the lowest price hitting 5.55 during the day. Surapon Foods Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Surapon Foods Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Surapon Foods' Variance of 4.58, coefficient of variation of (987.92), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Surapon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Surapon |
Sharpe Ratio = -0.1165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSF |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Surapon Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surapon Foods by adding Surapon Foods to a well-diversified portfolio.
Surapon Foods Stock Price History Chart
There are several ways to analyze Surapon Stock price data. The simplest method is using a basic Surapon candlestick price chart, which shows Surapon Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 7.0 |
Lowest Price | March 17, 2025 | 5.5 |
Surapon Foods March 29, 2025 Stock Price Synopsis
Various analyses of Surapon Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surapon Stock. It can be used to describe the percentage change in the price of Surapon Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surapon Stock.Surapon Foods Price Action Indicator | (0.05) | |
Surapon Foods Accumulation Distribution | 28.57 | |
Surapon Foods Price Daily Balance Of Power | (1.00) | |
Surapon Foods Price Rate Of Daily Change | 0.99 |
Surapon Foods March 29, 2025 Stock Price Analysis
Surapon Stock Price History Data
The price series of Surapon Foods for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.5 with a coefficient of variation of 6.25. The price distribution for the period has arithmetic mean of 6.24. The median price for the last 90 days is 6.45. The company completed stock split (3:1) on 8th of May 2003. Surapon Foods Public had dividends distributed to its stock-holders on 2022-05-06.Open | High | Low | Close | Volume | ||
03/28/2025 | 5.55 | 5.60 | 5.55 | 5.55 | 3,200 | |
03/27/2025 | 5.60 | 5.60 | 5.50 | 5.55 | 20,100 | |
03/26/2025 | 5.60 | 5.60 | 5.55 | 5.60 | 13,001 | |
03/25/2025 | 5.60 | 5.60 | 5.55 | 5.60 | 3,800 | |
03/24/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 17,000 | |
03/21/2025 | 5.60 | 5.70 | 5.60 | 5.70 | 8,750 | |
03/20/2025 | 5.50 | 5.65 | 5.50 | 5.65 | 13,600 | |
03/19/2025 | 5.60 | 5.60 | 5.50 | 5.55 | 7,500 | |
03/18/2025 | 5.50 | 5.75 | 5.50 | 5.75 | 1,401 | |
03/17/2025 | 5.55 | 5.55 | 5.45 | 5.50 | 6,713 | |
03/14/2025 | 5.50 | 5.60 | 5.50 | 5.60 | 1,514 | |
03/13/2025 | 5.65 | 5.75 | 5.50 | 5.60 | 4,702 | |
03/12/2025 | 5.80 | 5.80 | 5.60 | 5.65 | 7,100 | |
03/11/2025 | 5.80 | 5.80 | 5.70 | 5.70 | 3,900 | |
03/10/2025 | 5.95 | 5.95 | 5.80 | 5.80 | 1,316 | |
03/07/2025 | 5.85 | 5.90 | 5.85 | 5.90 | 701.00 | |
03/06/2025 | 5.95 | 5.95 | 5.90 | 5.90 | 10,411 | |
03/05/2025 | 5.95 | 5.95 | 5.90 | 5.90 | 3,628 | |
03/04/2025 | 5.85 | 6.00 | 5.80 | 5.95 | 6,105 | |
03/03/2025 | 5.90 | 5.95 | 5.70 | 5.95 | 4,220 | |
02/28/2025 | 6.00 | 6.00 | 5.80 | 6.00 | 14,610 | |
02/27/2025 | 6.40 | 6.40 | 5.95 | 6.00 | 29,964 | |
02/26/2025 | 6.35 | 6.35 | 6.35 | 6.35 | 883.00 | |
02/25/2025 | 6.35 | 6.35 | 6.35 | 6.35 | 300.00 | |
02/24/2025 | 6.45 | 6.45 | 6.35 | 6.35 | 1,400 | |
02/21/2025 | 6.40 | 6.55 | 6.40 | 6.50 | 902.00 | |
02/20/2025 | 6.40 | 6.40 | 6.35 | 6.35 | 600.00 | |
02/19/2025 | 6.35 | 6.40 | 6.35 | 6.40 | 1,500 | |
02/18/2025 | 6.35 | 6.40 | 6.30 | 6.30 | 2,500 | |
02/17/2025 | 6.10 | 6.30 | 6.10 | 6.30 | 13,200 | |
02/14/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
02/13/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 21,001 | |
02/11/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
02/10/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 100.00 | |
02/07/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 100.00 | |
02/06/2025 | 6.45 | 6.50 | 6.35 | 6.50 | 600.00 | |
02/05/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 3,000 | |
02/04/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
02/03/2025 | 6.55 | 6.55 | 6.40 | 6.50 | 7,500 | |
01/31/2025 | 6.50 | 6.55 | 6.45 | 6.55 | 3,100 | |
01/30/2025 | 6.55 | 6.60 | 6.45 | 6.45 | 5,100 | |
01/29/2025 | 6.55 | 6.60 | 6.50 | 6.60 | 2,200 | |
01/28/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 200.00 | |
01/27/2025 | 6.40 | 6.65 | 6.40 | 6.65 | 3,200 | |
01/24/2025 | 6.50 | 6.50 | 6.40 | 6.40 | 1,300 | |
01/23/2025 | 6.40 | 6.50 | 6.40 | 6.50 | 3,500 | |
01/22/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
01/21/2025 | 6.50 | 6.50 | 6.40 | 6.50 | 400.00 | |
01/20/2025 | 6.45 | 6.50 | 6.35 | 6.50 | 3,600 | |
01/17/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 300.00 | |
01/16/2025 | 6.75 | 6.75 | 6.40 | 6.50 | 45,300 | |
01/15/2025 | 6.60 | 6.80 | 6.60 | 6.75 | 2,500 | |
01/14/2025 | 6.50 | 6.55 | 6.50 | 6.55 | 900.00 | |
01/13/2025 | 6.35 | 6.50 | 6.35 | 6.50 | 5,700 | |
01/10/2025 | 6.45 | 7.00 | 6.40 | 7.00 | 13,300 | |
01/09/2025 | 6.50 | 6.50 | 6.35 | 6.45 | 2,500 | |
01/08/2025 | 6.55 | 6.55 | 6.50 | 6.50 | 200.00 | |
01/07/2025 | 6.55 | 6.55 | 6.45 | 6.45 | 5,400 | |
01/06/2025 | 6.50 | 6.60 | 6.50 | 6.60 | 2,700 | |
01/03/2025 | 6.45 | 6.60 | 6.45 | 6.45 | 3,600 | |
01/02/2025 | 6.55 | 6.55 | 6.50 | 6.50 | 2,200 |
About Surapon Foods Stock history
Surapon Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surapon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surapon Foods Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surapon Foods stock prices may prove useful in developing a viable investing in Surapon Foods
Surapon Foods Public Company Limited manufactures, distributes, and exports seafood products, and finished and semi-finished frozen foods. Surapon Foods Public Company Limited was founded in 1977 and is headquartered in Muang, Thailand. SURAPON FOODS operates under Food Distribution classification in Thailand and is traded on Stock Exchange of Thailand.
Surapon Foods Stock Technical Analysis
Surapon Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Surapon Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Surapon Foods' price direction in advance. Along with the technical and fundamental analysis of Surapon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surapon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (2.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Surapon Stock
Surapon Foods financial ratios help investors to determine whether Surapon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Surapon with respect to the benefits of owning Surapon Foods security.