Surapon Foods (Thailand) Price History

SSF Stock  THB 5.55  0.05  0.89%   
If you're considering investing in Surapon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surapon Foods stands at 5.55, as last reported on the 29th of March, with the highest price reaching 5.60 and the lowest price hitting 5.55 during the day. Surapon Foods Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Surapon Foods Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Surapon Foods' Variance of 4.58, coefficient of variation of (987.92), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Surapon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSF

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Surapon Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surapon Foods by adding Surapon Foods to a well-diversified portfolio.

Surapon Foods Stock Price History Chart

There are several ways to analyze Surapon Stock price data. The simplest method is using a basic Surapon candlestick price chart, which shows Surapon Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20257.0
Lowest PriceMarch 17, 20255.5

Surapon Foods March 29, 2025 Stock Price Synopsis

Various analyses of Surapon Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surapon Stock. It can be used to describe the percentage change in the price of Surapon Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surapon Stock.
Surapon Foods Price Action Indicator(0.05)
Surapon Foods Accumulation Distribution 28.57 
Surapon Foods Price Daily Balance Of Power(1.00)
Surapon Foods Price Rate Of Daily Change 0.99 

Surapon Foods March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Surapon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Surapon Foods intraday prices and daily technical indicators to check the level of noise trading in Surapon Stock and then apply it to test your longer-term investment strategies against Surapon.

Surapon Stock Price History Data

The price series of Surapon Foods for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.5 with a coefficient of variation of 6.25. The price distribution for the period has arithmetic mean of 6.24. The median price for the last 90 days is 6.45. The company completed stock split (3:1) on 8th of May 2003. Surapon Foods Public had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
03/28/2025 5.55  5.60  5.55  5.55  3,200 
03/27/2025 5.60  5.60  5.50  5.55  20,100 
03/26/2025 5.60  5.60  5.55  5.60  13,001 
03/25/2025 5.60  5.60  5.55  5.60  3,800 
03/24/2025 5.60  5.60  5.60  5.60  17,000 
03/21/2025 5.60  5.70  5.60  5.70  8,750 
03/20/2025 5.50  5.65  5.50  5.65  13,600 
03/19/2025 5.60  5.60  5.50  5.55  7,500 
03/18/2025 5.50  5.75  5.50  5.75  1,401 
03/17/2025 5.55  5.55  5.45  5.50  6,713 
03/14/2025 5.50  5.60  5.50  5.60  1,514 
03/13/2025 5.65  5.75  5.50  5.60  4,702 
03/12/2025 5.80  5.80  5.60  5.65  7,100 
03/11/2025 5.80  5.80  5.70  5.70  3,900 
03/10/2025 5.95  5.95  5.80  5.80  1,316 
03/07/2025 5.85  5.90  5.85  5.90  701.00 
03/06/2025 5.95  5.95  5.90  5.90  10,411 
03/05/2025 5.95  5.95  5.90  5.90  3,628 
03/04/2025 5.85  6.00  5.80  5.95  6,105 
03/03/2025 5.90  5.95  5.70  5.95  4,220 
02/28/2025 6.00  6.00  5.80  6.00  14,610 
02/27/2025 6.40  6.40  5.95  6.00  29,964 
02/26/2025 6.35  6.35  6.35  6.35  883.00 
02/25/2025 6.35  6.35  6.35  6.35  300.00 
02/24/2025 6.45  6.45  6.35  6.35  1,400 
02/21/2025 6.40  6.55  6.40  6.50  902.00 
02/20/2025 6.40  6.40  6.35  6.35  600.00 
02/19/2025 6.35  6.40  6.35  6.40  1,500 
02/18/2025 6.35  6.40  6.30  6.30  2,500 
02/17/2025 6.10  6.30  6.10  6.30  13,200 
02/14/2025 6.50  6.50  6.50  6.50  1.00 
02/13/2025 6.50  6.50  6.50  6.50  21,001 
02/11/2025 6.45  6.45  6.45  6.45  1.00 
02/10/2025 6.45  6.45  6.45  6.45  100.00 
02/07/2025 6.50  6.50  6.50  6.50  100.00 
02/06/2025 6.45  6.50  6.35  6.50  600.00 
02/05/2025 6.45  6.45  6.45  6.45  3,000 
02/04/2025 6.50  6.50  6.50  6.50  1.00 
02/03/2025 6.55  6.55  6.40  6.50  7,500 
01/31/2025 6.50  6.55  6.45  6.55  3,100 
01/30/2025 6.55  6.60  6.45  6.45  5,100 
01/29/2025 6.55  6.60  6.50  6.60  2,200 
01/28/2025 6.60  6.60  6.60  6.60  200.00 
01/27/2025 6.40  6.65  6.40  6.65  3,200 
01/24/2025 6.50  6.50  6.40  6.40  1,300 
01/23/2025 6.40  6.50  6.40  6.50  3,500 
01/22/2025 6.50  6.50  6.50  6.50  1.00 
01/21/2025 6.50  6.50  6.40  6.50  400.00 
01/20/2025 6.45  6.50  6.35  6.50  3,600 
01/17/2025 6.50  6.50  6.50  6.50  300.00 
01/16/2025 6.75  6.75  6.40  6.50  45,300 
01/15/2025 6.60  6.80  6.60  6.75  2,500 
01/14/2025 6.50  6.55  6.50  6.55  900.00 
01/13/2025 6.35  6.50  6.35  6.50  5,700 
01/10/2025 6.45  7.00  6.40  7.00  13,300 
01/09/2025 6.50  6.50  6.35  6.45  2,500 
01/08/2025 6.55  6.55  6.50  6.50  200.00 
01/07/2025 6.55  6.55  6.45  6.45  5,400 
01/06/2025 6.50  6.60  6.50  6.60  2,700 
01/03/2025 6.45  6.60  6.45  6.45  3,600 
01/02/2025 6.55  6.55  6.50  6.50  2,200 

About Surapon Foods Stock history

Surapon Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surapon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surapon Foods Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surapon Foods stock prices may prove useful in developing a viable investing in Surapon Foods
Surapon Foods Public Company Limited manufactures, distributes, and exports seafood products, and finished and semi-finished frozen foods. Surapon Foods Public Company Limited was founded in 1977 and is headquartered in Muang, Thailand. SURAPON FOODS operates under Food Distribution classification in Thailand and is traded on Stock Exchange of Thailand.

Surapon Foods Stock Technical Analysis

Surapon Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Surapon Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Surapon Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Surapon Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Surapon Foods' price direction in advance. Along with the technical and fundamental analysis of Surapon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surapon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Surapon Stock

Surapon Foods financial ratios help investors to determine whether Surapon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Surapon with respect to the benefits of owning Surapon Foods security.