Sse Plc Adr Stock Price History

SSEZY Stock  USD 20.06  0.23  1.16%   
If you're considering investing in SSE Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SSE PLC stands at 20.06, as last reported on the 22nd of January, with the highest price reaching 20.09 and the lowest price hitting 19.76 during the day. SSE PLC ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21 % return per unit of volatility over the last 3 months. SSE PLC ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSE PLC's variance of 1.7, and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
  
SSE Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSEZY

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average SSE PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSE PLC by adding SSE PLC to a well-diversified portfolio.

SSE PLC Pink Sheet Price History Chart

There are several ways to analyze SSE Stock price data. The simplest method is using a basic SSE candlestick price chart, which shows SSE PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202424.18
Lowest PriceJanuary 10, 202518.95

SSE PLC January 22, 2025 Pink Sheet Price Synopsis

Various analyses of SSE PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSE Pink Sheet. It can be used to describe the percentage change in the price of SSE PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSE Pink Sheet.
SSE PLC Price Rate Of Daily Change 1.01 
SSE PLC Price Daily Balance Of Power 0.70 
SSE PLC Price Action Indicator 0.25 

SSE PLC January 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSE PLC intraday prices and daily technical indicators to check the level of noise trading in SSE Stock and then apply it to test your longer-term investment strategies against SSE.

SSE Pink Sheet Price History Data

The price series of SSE PLC for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 4.67 with a coefficient of variation of 5.75. The price distribution for the period has arithmetic mean of 21.09. The median price for the last 90 days is 21.29. The company completed stock split (10:1) on 31st of March 2004. SSE PLC ADR had dividends distributed to its stock-holders on 2023-01-12.
OpenHighLowCloseVolume
01/22/2025
 19.78  20.09  19.76  20.06 
01/21/2025 19.78  20.09  19.76  20.06  154,900 
01/17/2025 19.71  19.85  19.67  19.83  138,700 
01/16/2025 19.31  19.83  19.20  19.81  866,300 
01/15/2025 19.43  19.51  19.36  19.49  89,300 
01/14/2025 18.87  19.03  18.85  18.95  249,500 
01/13/2025 19.00  19.03  18.87  19.03  194,500 
01/10/2025 19.08  19.08  18.86  18.95  151,647 
01/08/2025 19.35  19.65  19.33  19.61  362,200 
01/07/2025 20.22  20.49  20.05  20.22  372,600 
01/06/2025 20.00  20.32  19.92  20.14  685,800 
01/03/2025 20.18  20.18  20.18  20.18  115,034 
01/02/2025 19.89  19.89  19.89  19.89  100,018 
12/31/2024 19.82  19.82  19.82  19.82  128,952 
12/30/2024 19.89  19.89  19.89  19.89  268,921 
12/27/2024 19.95  19.95  19.95  19.95  188,220 
12/26/2024 19.82  19.82  19.82  19.82  145,195 
12/24/2024 19.87  19.87  19.87  19.87  64,680 
12/23/2024 19.82  19.82  19.82  19.82  282,714 
12/20/2024 19.87  19.87  19.87  19.87  290,797 
12/19/2024 19.79  19.79  19.79  19.79  192,397 
12/18/2024 20.19  20.19  20.19  20.19  140,765 
12/17/2024 20.28  20.28  20.28  20.28  131,472 
12/16/2024 20.44  20.44  20.44  20.44  346,076 
12/13/2024 20.77  20.77  20.77  20.77  87,555 
12/12/2024 20.94  20.94  20.94  20.94  102,601 
12/11/2024 20.87  20.87  20.87  20.87  155,183 
12/10/2024 21.07  21.07  21.07  21.07  85,396 
12/09/2024 21.46  21.46  21.46  21.46  96,564 
12/06/2024 21.38  21.38  21.38  21.38  34,804 
12/05/2024 21.65  21.65  21.65  21.65  75,614 
12/04/2024 21.63  21.63  21.63  21.63  72,856 
12/03/2024 21.84  21.84  21.84  21.84  70,584 
12/02/2024 22.13  22.13  22.13  22.13  92,768 
11/29/2024 22.22  22.22  22.22  22.22  34,486 
11/27/2024 21.91  21.91  21.91  21.91  79,308 
11/26/2024 21.51  21.51  21.51  21.51  78,251 
11/25/2024 21.61  21.61  21.61  21.61  105,605 
11/22/2024 21.59  21.59  21.59  21.59  93,789 
11/21/2024 21.29  21.29  21.29  21.29  432,654 
11/20/2024 21.11  21.11  21.11  21.11  73,477 
11/19/2024 21.41  21.41  21.41  21.41  152,869 
11/18/2024 21.37  21.37  21.37  21.37  186,186 
11/15/2024 21.38  21.38  21.38  21.38  146,338 
11/14/2024 21.45  21.45  21.45  21.45  98,975 
11/13/2024 21.24  21.24  21.24  21.24  119,197 
11/12/2024 21.42  21.42  21.42  21.42  137,294 
11/11/2024 21.99  21.99  21.99  21.99  68,873 
11/08/2024 21.95  21.95  21.95  21.95  65,606 
11/07/2024 21.96  21.96  21.96  21.96  79,790 
11/06/2024 21.88  21.88  21.88  21.88  36,443 
11/05/2024 22.46  22.46  22.46  22.46  48,225 
11/04/2024 22.62  22.62  22.62  22.62  104,534 
11/01/2024 22.73  22.73  22.73  22.73  58,855 
10/31/2024 22.34  22.34  22.34  22.34  48,968 
10/30/2024 23.27  23.27  23.27  23.27  52,750 
10/29/2024 23.21  23.21  23.21  23.21  37,387 
10/28/2024 23.62  23.62  23.62  23.62  52,497 
10/25/2024 23.45  23.45  23.45  23.45  23,631 
10/24/2024 23.62  23.62  23.62  23.62  69,722 
10/23/2024 24.18  24.18  24.18  24.18  105,794 

About SSE PLC Pink Sheet history

SSE PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSE PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSE PLC stock prices may prove useful in developing a viable investing in SSE PLC
SSE plc engages in the generation, transmission, distribution, and supply of electricity. SSE plc was incorporated in 1989 and is based in Perth, the United Kingdom. Scottish South operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 10152 people.

SSE PLC Pink Sheet Technical Analysis

SSE PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SSE PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSE PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

SSE PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSE PLC's price direction in advance. Along with the technical and fundamental analysis of SSE Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SSE Pink Sheet Analysis

When running SSE PLC's price analysis, check to measure SSE PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSE PLC is operating at the current time. Most of SSE PLC's value examination focuses on studying past and present price action to predict the probability of SSE PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSE PLC's price. Additionally, you may evaluate how the addition of SSE PLC to your portfolios can decrease your overall portfolio volatility.