Ssga Spdr Etfs Etf Price History

SSEUF Etf  USD 60.47  0.25  0.41%   
If you're considering investing in SSgA OTC Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSgA SPDR stands at 60.47, as last reported on the 27th of March, with the highest price reaching 60.80 and the lowest price hitting 60.47 during the day. SSgA SPDR ETFs owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0758, which indicates the etf had a -0.0758 % return per unit of risk over the last 3 months. SSgA SPDR ETFs exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSgA SPDR's Risk Adjusted Performance of (0.06), coefficient of variation of (1,320), and Variance of 1.51 to confirm the risk estimate we provide.
  
SSgA OTC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSEUF

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average SSgA SPDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding SSgA SPDR to a well-diversified portfolio.

SSgA SPDR OTC Etf Price History Chart

There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202566.94
Lowest PriceMarch 13, 202557.48

SSgA SPDR March 27, 2025 OTC Etf Price Synopsis

Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA OTC Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA OTC Etf.
SSgA SPDR Price Rate Of Daily Change 1.00 
SSgA SPDR Price Action Indicator(0.29)
SSgA SPDR Price Daily Balance Of Power(0.76)

SSgA SPDR March 27, 2025 OTC Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSgA SPDR ETFs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSgA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSgA SPDR ETFs Etf and then apply it to test your longer-term investment strategies against SSgA.

SSgA OTC Etf Price History Data

OpenHighLowCloseVolume
03/27/2025
 60.80  60.80  60.47  60.47 
03/25/2025 60.80  60.80  60.47  60.47  25,071 
03/24/2025 60.34  60.72  60.27  60.72  12,442 
03/21/2025 59.09  59.46  58.98  59.46  1,460 
03/20/2025 59.56  60.35  59.56  59.99  4,323 
03/19/2025 59.35  59.69  59.25  59.25  3,498 
03/18/2025 59.00  59.21  59.00  59.21  5,205 
03/17/2025 58.94  59.57  58.94  59.54  20,701 
03/14/2025 58.56  59.08  58.51  58.55  100,435 
03/13/2025 58.56  58.56  57.21  57.48  492,050 
03/12/2025 58.58  58.91  58.17  58.58  110,527 
03/11/2025 58.26  59.02  57.83  59.01  15,041 
03/10/2025 59.14  59.44  57.93  58.05  55,896 
03/07/2025 59.63  59.98  58.67  59.98  17,462 
03/06/2025 59.70  60.36  59.44  59.44  8,574 
03/05/2025 60.16  60.60  60.16  60.48  4,747 
03/04/2025 59.62  60.99  59.05  60.68  9,530 
03/03/2025 62.13  62.20  61.31  61.45  8,232 
02/28/2025 61.62  62.09  61.62  62.02  2,358 
02/27/2025 62.61  62.69  62.39  62.52  8,085 
02/26/2025 62.87  63.34  62.69  62.80  9,280 
02/25/2025 62.77  62.99  62.15  62.48  14,103 
02/24/2025 63.62  63.62  62.57  63.14  10,955 
02/21/2025 65.95  65.95  63.17  63.17  2,078 
02/20/2025 65.76  65.76  64.78  65.20  9,218 
02/19/2025 65.71  66.12  65.66  65.84  7,661 
02/18/2025 65.76  66.17  65.60  65.60  20,700 
02/14/2025 66.16  66.18  66.16  66.18  5,533 
02/13/2025 65.58  65.58  65.26  65.58  6,896 
02/12/2025 64.83  65.33  64.57  64.81  5,481 
02/11/2025 65.53  65.89  65.26  65.34  10,325 
02/10/2025 66.18  66.18  65.76  65.80  6,427 
02/07/2025 66.63  66.64  65.43  66.11  21,040 
02/06/2025 66.83  66.97  66.61  66.94  8,655 
02/05/2025 66.39  66.91  66.17  66.37  10,703 
02/04/2025 65.09  66.08  65.09  66.02  6,633 
02/03/2025 64.51  65.66  64.20  65.12  12,250 
01/31/2025 66.60  67.23  65.62  66.13  12,395 
01/30/2025 66.54  66.98  66.37  66.83  8,726 
01/29/2025 65.95  66.26  65.27  65.65  3,147 
01/28/2025 65.84  65.99  65.73  65.79  5,290 
01/27/2025 66.06  66.19  65.52  66.08  7,921 
01/24/2025 66.60  66.76  66.40  66.71  33,259 
01/23/2025 66.16  66.83  65.99  66.80  13,149 
01/22/2025 66.77  66.77  66.13  66.13  20,701 
01/21/2025 66.23  66.94  66.03  66.94  10,303 
01/17/2025 66.05  66.05  65.57  65.57  4,307 
01/16/2025 64.97  65.47  64.97  65.01  7,851 
01/15/2025 65.63  65.63  64.69  65.36  4,831 
01/14/2025 64.08  64.08  64.08  64.08  6,912 
01/13/2025 62.55  63.16  62.35  63.16  7,083 
01/10/2025 63.43  63.44  62.45  63.29  12,782 
01/08/2025 64.06  64.06  64.01  64.01  5,379 
01/07/2025 65.63  65.69  64.22  64.22  5,783 
01/06/2025 65.78  65.85  65.50  65.50  13,018 
01/03/2025 64.67  65.15  64.67  65.15  11,581 
01/02/2025 64.83  64.83  64.10  64.10  834.00 
12/31/2024 64.85  64.85  64.37  64.45  2,513 
12/30/2024 63.39  64.77  63.39  64.11  3,641 
12/27/2024 65.54  65.54  63.83  64.23  12,822 
12/26/2024 64.73  65.01  64.73  65.01  716.00 

About SSgA SPDR OTC Etf history

SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR

SSgA SPDR OTC Etf Technical Analysis

SSgA SPDR technical otc etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of SSgA SPDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSgA SPDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA OTC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SSgA OTC Etf

SSgA SPDR financial ratios help investors to determine whether SSgA OTC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.