Ssga Spdr Etfs Etf Price History

SSEUF Etf  USD 62.02  0.50  0.80%   
If you're considering investing in SSgA OTC Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSgA SPDR stands at 62.02, as last reported on the 2nd of March, with the highest price reaching 62.09 and the lowest price hitting 61.62 during the day. SSgA SPDR ETFs owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the etf had a -0.19 % return per unit of risk over the last 3 months. SSgA SPDR ETFs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSgA SPDR's Variance of 1.18, coefficient of variation of (535.59), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
SSgA OTC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1867

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSEUF

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average SSgA SPDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding SSgA SPDR to a well-diversified portfolio.

SSgA SPDR OTC Etf Price History Chart

There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202470.45
Lowest PriceFebruary 28, 202562.02

SSgA SPDR March 2, 2025 OTC Etf Price Synopsis

Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA OTC Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA OTC Etf.
SSgA SPDR Price Rate Of Daily Change 0.99 
SSgA SPDR Price Action Indicator(0.08)
SSgA SPDR Price Daily Balance Of Power(1.06)

SSgA SPDR March 2, 2025 OTC Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSgA SPDR ETFs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSgA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSgA SPDR ETFs Etf and then apply it to test your longer-term investment strategies against SSgA.

SSgA OTC Etf Price History Data

The price series of SSgA SPDR for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 8.43 with a coefficient of variation of 3.08. The price distribution for the period has arithmetic mean of 65.69. The median price for the last 90 days is 65.57.
OpenHighLowCloseVolume
03/02/2025
 61.62  62.09  61.62  62.02 
02/28/2025 61.62  62.09  61.62  62.02  2,358 
02/27/2025 62.61  62.69  62.39  62.52  8,085 
02/26/2025 62.87  63.34  62.69  62.80  9,280 
02/25/2025 62.77  62.99  62.15  62.48  14,103 
02/24/2025 63.62  63.62  62.57  63.14  10,955 
02/21/2025 65.95  65.95  63.17  63.17  2,078 
02/20/2025 65.76  65.76  64.78  65.20  9,218 
02/19/2025 65.71  66.12  65.66  65.84  7,661 
02/18/2025 65.76  66.17  65.60  65.60  20,700 
02/14/2025 66.16  66.18  66.16  66.18  5,533 
02/13/2025 65.58  65.58  65.26  65.58  6,896 
02/12/2025 64.83  65.33  64.57  64.81  5,481 
02/11/2025 65.53  65.89  65.26  65.34  10,325 
02/10/2025 66.18  66.18  65.76  65.80  6,427 
02/07/2025 66.63  66.64  65.43  66.11  21,040 
02/06/2025 66.83  66.97  66.61  66.94  8,655 
02/05/2025 66.39  66.91  66.17  66.37  10,703 
02/04/2025 65.09  66.08  65.09  66.02  6,633 
02/03/2025 64.51  65.66  64.20  65.12  12,250 
01/31/2025 66.60  67.23  65.62  66.13  12,395 
01/30/2025 66.54  66.98  66.37  66.83  8,726 
01/29/2025 65.95  66.26  65.27  65.65  3,147 
01/28/2025 65.84  65.99  65.73  65.79  5,290 
01/27/2025 66.06  66.19  65.52  66.08  7,921 
01/24/2025 66.60  66.76  66.40  66.71  33,259 
01/23/2025 66.16  66.83  65.99  66.80  13,149 
01/22/2025 66.77  66.77  66.13  66.13  20,701 
01/21/2025 66.23  66.94  66.03  66.94  10,303 
01/17/2025 66.05  66.05  65.57  65.57  4,307 
01/16/2025 64.97  65.47  64.97  65.01  7,851 
01/15/2025 65.63  65.63  64.69  65.36  4,831 
01/14/2025 64.08  64.08  64.08  64.08  6,912 
01/13/2025 62.55  63.16  62.35  63.16  7,083 
01/10/2025 63.43  63.44  62.45  63.29  12,782 
01/08/2025 64.06  64.06  64.01  64.01  5,379 
01/07/2025 65.63  65.69  64.22  64.22  5,783 
01/06/2025 65.78  65.85  65.50  65.50  13,018 
01/03/2025 64.67  65.15  64.67  65.15  11,581 
01/02/2025 64.83  64.83  64.10  64.10  834.00 
12/31/2024 64.85  64.85  64.37  64.45  2,513 
12/30/2024 63.39  64.77  63.39  64.11  3,641 
12/27/2024 65.54  65.54  63.83  64.23  12,822 
12/26/2024 64.73  65.01  64.73  65.01  716.00 
12/24/2024 64.77  64.77  64.22  64.24  7,884 
12/23/2024 64.55  64.69  63.87  64.57  4,451 
12/20/2024 64.32  65.36  64.32  64.50  2,121 
12/19/2024 64.26  64.54  64.00  64.32  5,448 
12/18/2024 67.55  67.62  65.49  65.49  2,617 
12/17/2024 67.75  67.75  67.01  67.52  10,667 
12/16/2024 67.62  68.41  67.51  67.88  7,814 
12/13/2024 67.99  67.99  67.31  67.74  7,770 
12/12/2024 68.87  68.87  67.98  68.29  10,213 
12/11/2024 69.29  69.29  68.77  68.96  12,907 
12/10/2024 68.92  69.32  68.59  69.32  4,560 
12/09/2024 69.79  69.91  68.91  68.91  13,294 
12/06/2024 69.54  69.54  69.22  69.36  21,618 
12/05/2024 69.80  69.80  68.88  68.88  9,495 
12/04/2024 69.71  69.91  69.22  69.50  7,331 
12/03/2024 70.06  70.06  69.18  69.70  13,520 
12/02/2024 70.31  70.45  69.66  70.45  11,861 

About SSgA SPDR OTC Etf history

SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR

SSgA SPDR OTC Etf Technical Analysis

SSgA SPDR technical otc etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of SSgA SPDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSgA SPDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA OTC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SSgA OTC Etf

SSgA SPDR financial ratios help investors to determine whether SSgA OTC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.