Dreyfusthe Boston Pany Fund Price History
| SSETX Fund | USD 40.26 0.39 0.98% |
Below is the normalized historical share price chart for Dreyfusthe Boston Pany extending back to April 28, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus/the Boston stands at 40.26, as last reported on the 2nd of March, with the highest price reaching 40.26 and the lowest price hitting 40.26 during the day.
If you're considering investing in Dreyfus/the Mutual Fund, it is important to understand the factors that can impact its price. Dreyfusthe Boston Pany secures Sharpe Ratio (or Efficiency) of -0.0647, which denotes the fund had a -0.0647 % return per unit of standard deviation over the last 3 months. Dreyfusthe Boston Pany exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dreyfus/the Boston's Coefficient Of Variation of (3,200), standard deviation of 1.25, and Mean Deviation of 0.9424 to check the risk estimate we provide.
Dreyfus/the Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dreyfus/the |
Sharpe Ratio = -0.0647
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SSETX |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dreyfus/the Boston is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus/the Boston by adding Dreyfus/the Boston to a well-diversified portfolio.
Dreyfus/the Boston Mutual Fund Price History Chart
There are several ways to analyze Dreyfusthe Boston Pany Fund price data. The simplest method is using a basic Dreyfus/the candlestick price chart, which shows Dreyfus/the Boston price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 43.72 |
| Lowest Price | February 27, 2025 | 39.87 |
Dreyfus/the Boston March 2, 2025 Mutual Fund Price Synopsis
Various analyses of Dreyfus/the Boston's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus/the Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus/the Boston from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus/the Mutual Fund.| Dreyfus/the Boston Price Rate Of Daily Change | 1.01 | |
| Dreyfus/the Boston Price Action Indicator | 0.20 |
Dreyfus/the Boston March 2, 2025 Mutual Fund Price Analysis
Dreyfus/the Mutual Fund Price History Data
The price series of Dreyfus/the Boston for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.85 with a coefficient of variation of 2.48. The price distribution for the period has arithmetic mean of 42.11. The median price for the last 90 days is 42.38. The company had dividends distributed to its stock-holders on December 6, 2018.| Open | High | Low | Close | Volume | ||
03/02/2025 | 40.26 | 40.26 | 40.26 | 40.26 | ||
| 02/28/2025 | 40.26 | 40.26 | 40.26 | 40.26 | 1.00 | |
| 02/27/2025 | 39.87 | 39.87 | 39.87 | 39.87 | 1.00 | |
| 02/26/2025 | 40.65 | 40.65 | 40.65 | 40.65 | 1.00 | |
| 02/25/2025 | 40.44 | 40.44 | 40.44 | 40.44 | 1.00 | |
| 02/24/2025 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
| 02/21/2025 | 41.07 | 41.07 | 41.07 | 41.07 | 1.00 | |
| 02/20/2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 02/19/2025 | 43.44 | 43.44 | 43.44 | 43.44 | 1.00 | |
| 02/18/2025 | 43.58 | 43.58 | 43.58 | 43.58 | 1.00 | |
| 02/14/2025 | 43.39 | 43.39 | 43.39 | 43.39 | 1.00 | |
| 02/13/2025 | 43.45 | 43.45 | 43.45 | 43.45 | 1.00 | |
| 02/12/2025 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
| 02/11/2025 | 42.55 | 42.55 | 42.55 | 42.55 | 1.00 | |
| 02/10/2025 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
| 02/07/2025 | 43.03 | 43.03 | 43.03 | 43.03 | 1.00 | |
| 02/06/2025 | 43.41 | 43.41 | 43.41 | 43.41 | 1.00 | |
| 02/05/2025 | 43.72 | 43.72 | 43.72 | 43.72 | 1.00 | |
| 02/04/2025 | 43.37 | 43.37 | 43.37 | 43.37 | 1.00 | |
| 02/03/2025 | 42.88 | 42.88 | 42.88 | 42.88 | 1.00 | |
| 01/31/2025 | 43.19 | 43.19 | 43.19 | 43.19 | 1.00 | |
| 01/30/2025 | 43.47 | 43.47 | 43.47 | 43.47 | 1.00 | |
| 01/29/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 01/28/2025 | 43.07 | 43.07 | 43.07 | 43.07 | 1.00 | |
| 01/27/2025 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
| 01/24/2025 | 43.24 | 43.24 | 43.24 | 43.24 | 1.00 | |
| 01/23/2025 | 43.38 | 43.38 | 43.38 | 43.38 | 1.00 | |
| 01/22/2025 | 43.49 | 43.49 | 43.49 | 43.49 | 1.00 | |
| 01/21/2025 | 43.34 | 43.34 | 43.34 | 43.34 | 1.00 | |
| 01/17/2025 | 42.37 | 42.37 | 42.37 | 42.37 | 1.00 | |
| 01/16/2025 | 42.38 | 42.38 | 42.38 | 42.38 | 1.00 | |
| 01/15/2025 | 42.08 | 42.08 | 42.08 | 42.08 | 1.00 | |
| 01/14/2025 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
| 01/13/2025 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 | |
| 01/10/2025 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
| 01/08/2025 | 41.69 | 41.69 | 41.69 | 41.69 | 1.00 | |
| 01/07/2025 | 41.59 | 41.59 | 41.59 | 41.59 | 1.00 | |
| 01/06/2025 | 41.90 | 41.90 | 41.90 | 41.90 | 1.00 | |
| 01/03/2025 | 41.54 | 41.54 | 41.54 | 41.54 | 1.00 | |
| 01/02/2025 | 40.66 | 40.66 | 40.66 | 40.66 | 1.00 | |
| 12/31/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 12/30/2024 | 40.48 | 40.48 | 40.48 | 40.48 | 1.00 | |
| 12/27/2024 | 40.78 | 40.78 | 40.78 | 40.78 | 1.00 | |
| 12/26/2024 | 41.32 | 41.32 | 41.32 | 41.32 | 1.00 | |
| 12/24/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
| 12/23/2024 | 40.82 | 40.82 | 40.82 | 40.82 | 1.00 | |
| 12/20/2024 | 40.94 | 40.94 | 40.94 | 40.94 | 1.00 | |
| 12/19/2024 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00 | |
| 12/18/2024 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 | |
| 12/17/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 12/16/2024 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 | |
| 12/13/2024 | 41.71 | 41.71 | 41.71 | 41.71 | 1.00 | |
| 12/12/2024 | 41.94 | 41.94 | 41.94 | 41.94 | 1.00 | |
| 12/11/2024 | 42.46 | 42.46 | 42.46 | 42.46 | 1.00 | |
| 12/10/2024 | 42.06 | 42.06 | 42.06 | 42.06 | 1.00 | |
| 12/09/2024 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00 | |
| 12/06/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
| 12/05/2024 | 42.34 | 42.34 | 42.34 | 42.34 | 1.00 | |
| 12/04/2024 | 43.04 | 43.04 | 43.04 | 43.04 | 1.00 | |
| 12/03/2024 | 42.54 | 42.54 | 42.54 | 42.54 | 1.00 | |
| 12/02/2024 | 42.55 | 42.55 | 42.55 | 42.55 | 1.00 |
About Dreyfus/the Boston Mutual Fund history
Dreyfus/the Boston investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus/the is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfusthe Boston Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus/the Boston stock prices may prove useful in developing a viable investing in Dreyfus/the Boston
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of small-cap U.S. companies. The adviser currently considers small-cap companies to be those companies with total market capitalizations that are equal to or less than the total market capitalization of the largest company included in the Russell 2000 Growth Index, the funds benchmark index. The funds investment strategy may lead it to emphasize certain sectors, such as information technology, communication services, health care, consumer discretionary and industrials.
Dreyfus/the Boston Mutual Fund Technical Analysis
Dreyfus/the Boston technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Dreyfus/the Boston Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dreyfus/the Boston's price direction in advance. Along with the technical and fundamental analysis of Dreyfus/the Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus/the to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dreyfus/the Mutual Fund
Dreyfus/the Boston financial ratios help investors to determine whether Dreyfus/the Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus/the with respect to the benefits of owning Dreyfus/the Boston security.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |