Amg Southernsun Equity Fund Price History

SSEIX Fund  USD 11.65  0.24  2.02%   
Below is the normalized historical share price chart for Amg Southernsun Equity extending back to April 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amg Southernsun stands at 11.65, as last reported on the 30th of March, with the highest price reaching 11.65 and the lowest price hitting 11.65 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. Amg Southernsun Equity secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had a -0.12 % return per unit of standard deviation over the last 3 months. Amg Southernsun Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amg Southernsun's risk adjusted performance of (0.10), and Mean Deviation of 0.9327 to double-check the risk estimate we provide.
  
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSEIX

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amg Southernsun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Southernsun by adding Amg Southernsun to a well-diversified portfolio.

Amg Southernsun Mutual Fund Price History Chart

There are several ways to analyze Amg Southernsun Equity Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg Southernsun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202513.48
Lowest PriceMarch 13, 202511.53

Amg Southernsun March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Amg Southernsun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amg Mutual Fund. It can be used to describe the percentage change in the price of Amg Southernsun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amg Mutual Fund.
Amg Southernsun Price Rate Of Daily Change 0.98 
Amg Southernsun Price Action Indicator(0.12)

Amg Southernsun March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amg Southernsun Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amg Southernsun intraday prices and daily technical indicators to check the level of noise trading in Amg Southernsun Equity Fund and then apply it to test your longer-term investment strategies against Amg.

Amg Mutual Fund Price History Data

The price series of Amg Southernsun for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.95 with a coefficient of variation of 4.45. The price distribution for the period has arithmetic mean of 12.7. The median price for the last 90 days is 12.87. The company had dividends distributed to its stock-holders on 12/16/2019.
OpenHighLowCloseVolume
03/30/2025
 11.65  11.65  11.65  11.65 
03/28/2025 11.65  11.65  11.65  11.65  1.00 
03/27/2025 11.89  11.89  11.89  11.89  1.00 
03/26/2025 11.94  11.94  11.94  11.94  1.00 
03/25/2025 12.00  12.00  12.00  12.00  1.00 
03/24/2025 12.03  12.03  12.03  12.03  1.00 
03/21/2025 11.69  11.69  11.69  11.69  1.00 
03/20/2025 11.88  11.88  11.88  11.88  1.00 
03/19/2025 11.95  11.95  11.95  11.95  1.00 
03/18/2025 11.79  11.79  11.79  11.79  1.00 
03/17/2025 11.88  11.88  11.88  11.88  1.00 
03/14/2025 11.78  11.78  11.78  11.78  1.00 
03/13/2025 11.53  11.53  11.53  11.53  1.00 
03/12/2025 11.76  11.76  11.76  11.76  1.00 
03/11/2025 11.83  11.83  11.83  11.83  1.00 
03/10/2025 11.85  11.85  11.85  11.85  1.00 
03/07/2025 12.17  12.17  12.17  12.17  1.00 
03/06/2025 12.10  12.10  12.10  12.10  1.00 
03/05/2025 12.21  12.21  12.21  12.21  1.00 
03/04/2025 12.08  12.08  12.08  12.08  1.00 
03/03/2025 12.35  12.35  12.35  12.35  1.00 
02/28/2025 12.73  12.73  12.73  12.73  1.00 
02/27/2025 12.62  12.62  12.62  12.62  1.00 
02/26/2025 12.86  12.86  12.86  12.86  1.00 
02/25/2025 12.91  12.91  12.91  12.91  1.00 
02/24/2025 12.77  12.77  12.77  12.77  1.00 
02/21/2025 12.75  12.75  12.75  12.75  1.00 
02/20/2025 12.98  12.98  12.98  12.98  1.00 
02/19/2025 13.11  13.11  13.11  13.11  1.00 
02/18/2025 13.29  13.29  13.29  13.29  1.00 
02/14/2025 13.10  13.10  13.10  13.10  1.00 
02/13/2025 13.07  13.07  13.07  13.07  1.00 
02/12/2025 13.01  13.01  13.01  13.01  1.00 
02/11/2025 13.07  13.07  13.07  13.07  1.00 
02/10/2025 13.13  13.13  13.13  13.13  1.00 
02/07/2025 13.11  13.11  13.11  13.11  1.00 
02/06/2025 13.20  13.20  13.20  13.20  1.00 
02/05/2025 13.18  13.18  13.18  13.18  1.00 
02/04/2025 13.11  13.11  13.11  13.11  1.00 
02/03/2025 13.04  13.04  13.04  13.04  1.00 
01/31/2025 13.32  13.32  13.32  13.32  1.00 
01/30/2025 13.48  13.48  13.48  13.48  1.00 
01/29/2025 13.21  13.21  13.21  13.21  1.00 
01/28/2025 13.28  13.28  13.28  13.28  1.00 
01/27/2025 13.34  13.34  13.34  13.34  1.00 
01/24/2025 13.42  13.42  13.42  13.42  1.00 
01/23/2025 13.43  13.43  13.43  13.43  1.00 
01/22/2025 13.38  13.38  13.38  13.38  1.00 
01/21/2025 13.47  13.47  13.47  13.47  1.00 
01/17/2025 13.30  13.30  13.30  13.30  1.00 
01/16/2025 13.26  13.26  13.26  13.26  1.00 
01/15/2025 13.14  13.14  13.14  13.14  1.00 
01/14/2025 12.95  12.95  12.95  12.95  1.00 
01/13/2025 12.82  12.82  12.82  12.82  1.00 
01/10/2025 12.65  12.65  12.65  12.65  1.00 
01/08/2025 12.81  12.81  12.81  12.81  1.00 
01/07/2025 12.85  12.85  12.85  12.85  1.00 
01/06/2025 12.96  12.96  12.96  12.96  1.00 
01/03/2025 12.93  12.93  12.93  12.93  1.00 
01/02/2025 12.76  12.76  12.76  12.76  1.00 
12/31/2024 12.81  12.81  12.81  12.81  1.00 

About Amg Southernsun Mutual Fund history

Amg Southernsun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Southernsun Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Southernsun stock prices may prove useful in developing a viable investing in Amg Southernsun
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities of U.S. companies. The Adviser seeks to achieve the funds investment objective by investing primarily in common stocks of small to middle capitalization U.S. companies that the Adviser selects using a research-driven, value-oriented investment strategy. The fund is non-diversified.

Amg Southernsun Mutual Fund Technical Analysis

Amg Southernsun technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amg Southernsun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amg Southernsun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Amg Southernsun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amg Southernsun's price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amg Mutual Fund

Amg Southernsun financial ratios help investors to determine whether Amg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amg with respect to the benefits of owning Amg Southernsun security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators