Deutsche Small Cap Fund Price History

SSDIX Fund  USD 33.78  0.96  2.76%   
Below is the normalized historical share price chart for Deutsche Small Cap extending back to December 21, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Small stands at 33.78, as last reported on the 4th of March, with the highest price reaching 33.78 and the lowest price hitting 33.78 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Small Cap secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the fund had a -0.21 % return per unit of risk over the last 3 months. Deutsche Small Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Small's Mean Deviation of 0.8376, variance of 1.27, and Standard Deviation of 1.13 to check the risk estimate we provide.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSDIX

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Small by adding Deutsche Small to a well-diversified portfolio.

Deutsche Small Mutual Fund Price History Chart

There are several ways to analyze Deutsche Small Cap Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202439.21
Lowest PriceMarch 3, 202533.78

Deutsche Small March 4, 2025 Mutual Fund Price Synopsis

Various analyses of Deutsche Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Small Price Action Indicator(0.48)
Deutsche Small Price Rate Of Daily Change 0.97 

Deutsche Small March 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Small intraday prices and daily technical indicators to check the level of noise trading in Deutsche Small Cap Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Small for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 5.6 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 36.82. The median price for the last 90 days is 36.89. The company had dividends distributed to its stock-holders on December 13, 2018.
OpenHighLowCloseVolume
03/04/2025
 33.78  33.78  33.78  33.78 
03/03/2025 33.78  33.78  33.78  33.78  1.00 
02/28/2025 34.74  34.74  34.74  34.74  1.00 
02/27/2025 34.40  34.40  34.40  34.40  1.00 
02/26/2025 34.90  34.90  34.90  34.90  1.00 
02/25/2025 34.80  34.80  34.80  34.80  1.00 
02/24/2025 34.87  34.87  34.87  34.87  1.00 
02/21/2025 34.96  34.96  34.96  34.96  1.00 
02/20/2025 35.84  35.84  35.84  35.84  1.00 
02/19/2025 36.15  36.15  36.15  36.15  1.00 
02/18/2025 36.10  36.10  36.10  36.10  1.00 
02/14/2025 35.92  35.92  35.92  35.92  1.00 
02/13/2025 36.01  36.01  36.01  36.01  1.00 
02/12/2025 35.78  35.78  35.78  35.78  1.00 
02/11/2025 36.10  36.10  36.10  36.10  1.00 
02/10/2025 36.31  36.31  36.31  36.31  1.00 
02/07/2025 36.38  36.38  36.38  36.38  1.00 
02/06/2025 36.89  36.89  36.89  36.89  1.00 
02/05/2025 37.60  37.60  37.60  37.60  1.00 
02/04/2025 37.33  37.33  37.33  37.33  1.00 
02/03/2025 36.95  36.95  36.95  36.95  1.00 
01/31/2025 37.36  37.36  37.36  37.36  1.00 
01/30/2025 37.70  37.70  37.70  37.70  1.00 
01/29/2025 37.23  37.23  37.23  37.23  1.00 
01/28/2025 37.28  37.28  37.28  37.28  1.00 
01/27/2025 37.12  37.12  37.12  37.12  1.00 
01/24/2025 37.58  37.58  37.58  37.58  1.00 
01/23/2025 37.79  37.79  37.79  37.79  1.00 
01/22/2025 37.70  37.70  37.70  37.70  1.00 
01/21/2025 38.04  38.04  38.04  38.04  1.00 
01/17/2025 37.42  37.42  37.42  37.42  1.00 
01/16/2025 37.38  37.38  37.38  37.38  1.00 
01/15/2025 37.26  37.26  37.26  37.26  1.00 
01/14/2025 36.74  36.74  36.74  36.74  1.00 
01/13/2025 35.86  35.86  35.86  35.86  1.00 
01/10/2025 35.41  35.41  35.41  35.41  1.00 
01/08/2025 36.01  36.01  36.01  36.01  1.00 
01/07/2025 35.94  35.94  35.94  35.94  1.00 
01/06/2025 36.01  36.01  36.01  36.01  1.00 
01/03/2025 35.96  35.96  35.96  35.96  1.00 
01/02/2025 35.49  35.49  35.49  35.49  1.00 
12/31/2024 35.48  35.48  35.48  35.48  1.00 
12/30/2024 35.42  35.42  35.42  35.42  1.00 
12/27/2024 35.66  35.66  35.66  35.66  1.00 
12/26/2024 36.10  36.10  36.10  36.10  1.00 
12/24/2024 35.97  35.97  35.97  35.97  1.00 
12/23/2024 35.65  35.65  35.65  35.65  1.00 
12/20/2024 35.68  35.68  35.68  35.68  1.00 
12/19/2024 35.46  35.46  35.46  35.46  1.00 
12/18/2024 35.68  35.68  35.68  35.68  1.00 
12/17/2024 37.07  37.07  37.07  37.07  1.00 
12/16/2024 37.41  37.41  37.41  37.41  1.00 
12/13/2024 37.25  37.25  37.25  37.25  1.00 
12/12/2024 37.59  37.59  37.59  37.59  1.00 
12/11/2024 38.77  38.77  38.77  38.77  1.00 
12/10/2024 38.44  38.44  38.44  38.44  1.00 
12/09/2024 38.77  38.77  38.77  38.77  1.00 
12/06/2024 38.87  38.87  38.87  38.87  1.00 
12/05/2024 38.72  38.72  38.72  38.72  1.00 
12/04/2024 39.21  39.21  39.21  39.21  1.00 
12/03/2024 39.09  39.09  39.09  39.09  1.00 

About Deutsche Small Mutual Fund history

Deutsche Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Small stock prices may prove useful in developing a viable investing in Deutsche Small
The fund invests at least 80 percent of its assets, determined at the time of purchase, in stocks and other securities with equity characteristics of U.S. smaller capitalization companies. The fund may invest up to 20 percent of its assets in the stocks of non-U.S. companies, including those in emerging markets, and large capitalization stocks.

Deutsche Small Mutual Fund Technical Analysis

Deutsche Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Deutsche Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Small's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Small financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Small security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stocks Directory
Find actively traded stocks across global markets