Sentinel Small Pany Fund Price History
| SSCOX Fund | USD 5.41 0.12 2.17% |
Below is the normalized historical share price chart for Sentinel Small Pany extending back to July 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sentinel Small stands at 5.41, as last reported on the 29th of March, with the highest price reaching 5.41 and the lowest price hitting 5.41 during the day.
If you're considering investing in SENTINEL Mutual Fund, it is important to understand the factors that can impact its price. Sentinel Small Pany owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the fund had a -0.11 % return per unit of risk over the last 3 months. Sentinel Small Pany exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sentinel Small's Variance of 1.14, coefficient of variation of (905.75), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
SENTINEL Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
SENTINEL |
Sharpe Ratio = -0.1087
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SSCOX |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sentinel Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sentinel Small by adding Sentinel Small to a well-diversified portfolio.
Sentinel Small Mutual Fund Price History Chart
There are several ways to analyze Sentinel Small Pany Fund price data. The simplest method is using a basic SENTINEL candlestick price chart, which shows Sentinel Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 6.2 |
| Lowest Price | March 13, 2025 | 5.33 |
Sentinel Small March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Sentinel Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SENTINEL Mutual Fund. It can be used to describe the percentage change in the price of Sentinel Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SENTINEL Mutual Fund.| Sentinel Small Price Action Indicator | (0.06) | |
| Sentinel Small Price Rate Of Daily Change | 0.98 |
Sentinel Small March 29, 2025 Mutual Fund Price Analysis
SENTINEL Mutual Fund Price History Data
The price series of Sentinel Small for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.87 with a coefficient of variation of 4.37. The price distribution for the period has arithmetic mean of 5.85. The median price for the last 90 days is 5.87. The company had dividends distributed to its stock-holders on December 11, 2019.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 03/27/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 03/26/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 03/25/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 03/24/2025 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 03/21/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 03/20/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 03/19/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 03/18/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 03/17/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 03/14/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 03/13/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 03/12/2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 03/11/2025 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 03/10/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 03/07/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 03/06/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 03/05/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 03/04/2025 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 03/03/2025 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 02/28/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 02/27/2025 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 02/26/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 02/25/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 02/24/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
| 02/21/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 02/20/2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
| 02/19/2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
| 02/18/2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
| 02/14/2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
| 02/13/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 02/12/2025 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
| 02/11/2025 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
| 02/10/2025 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
| 02/07/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
| 02/06/2025 | 6.16 | 6.16 | 6.16 | 6.16 | 1.00 | |
| 02/05/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 02/04/2025 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
| 02/03/2025 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
| 01/31/2025 | 6.16 | 6.16 | 6.16 | 6.16 | 1.00 | |
| 01/30/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 01/29/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
| 01/28/2025 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
| 01/27/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
| 01/24/2025 | 6.16 | 6.16 | 6.16 | 6.16 | 1.00 | |
| 01/23/2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
| 01/22/2025 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
| 01/21/2025 | 6.17 | 6.17 | 6.17 | 6.17 | 1.00 | |
| 01/17/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 01/16/2025 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
| 01/15/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 01/14/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
| 01/13/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 01/10/2025 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 01/08/2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 01/07/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/06/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 01/03/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 01/02/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
| 12/31/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 12/30/2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 |
About Sentinel Small Mutual Fund history
Sentinel Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SENTINEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sentinel Small Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sentinel Small stock prices may prove useful in developing a viable investing in Sentinel Small
The fund invests at least 80 percent of its assets in small-capitalization companies. Small capitalization companies are companies that have market capitalizations within the range represented in the Russell 2000 Index. It invests primarily in common stocks of small-capitalization companies that the sub-advisor believes are high quality, have superior business models, solid management teams, sustainable growth potential and are attractively valued. The fund may invest without limitation in foreign securities.
Sentinel Small Mutual Fund Technical Analysis
Sentinel Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Sentinel Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sentinel Small's price direction in advance. Along with the technical and fundamental analysis of SENTINEL Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SENTINEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SENTINEL Mutual Fund
Sentinel Small financial ratios help investors to determine whether SENTINEL Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SENTINEL with respect to the benefits of owning Sentinel Small security.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |