SSAB AB (Sweden) Price History

SSAB-B Stock  SEK 67.76  0.80  1.17%   
If you're considering investing in SSAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSAB AB stands at 67.76, as last reported on the 26th of March, with the highest price reaching 68.72 and the lowest price hitting 67.20 during the day. SSAB AB appears to be very steady, given 3 months investment horizon. SSAB AB retains Efficiency (Sharpe Ratio) of 0.31, which indicates the firm had a 0.31 % return per unit of risk over the last 3 months. By inspecting SSAB AB's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please review SSAB AB's risk adjusted performance of 0.2169, and Downside Deviation of 2.19 to confirm if our risk estimates are consistent with your expectations.
  
SSAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3085

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSAB-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average SSAB AB is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSAB AB by adding it to a well-diversified portfolio.

SSAB AB Stock Price History Chart

There are several ways to analyze SSAB Stock price data. The simplest method is using a basic SSAB candlestick price chart, which shows SSAB AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202571.98
Lowest PriceJanuary 10, 202542.25

SSAB AB March 26, 2025 Stock Price Synopsis

Various analyses of SSAB AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSAB Stock. It can be used to describe the percentage change in the price of SSAB AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSAB Stock.
SSAB AB Price Rate Of Daily Change 0.99 
SSAB AB Price Action Indicator(0.60)
SSAB AB Price Daily Balance Of Power(0.53)
SSAB AB Accumulation Distribution 81,541 

SSAB AB March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSAB AB intraday prices and daily technical indicators to check the level of noise trading in SSAB Stock and then apply it to test your longer-term investment strategies against SSAB.

SSAB Stock Price History Data

The price series of SSAB AB for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 29.73 with a coefficient of variation of 18.19. The price distribution for the period has arithmetic mean of 55.55. The median price for the last 90 days is 57.1. The company completed stock split (3:1) on 26th of June 2006. SSAB AB had dividends distributed to its stock-holders on 2023-04-19.
OpenHighLowCloseVolume
03/25/2025 68.44  68.72  67.20  67.76  3,686,513 
03/24/2025 70.52  71.30  68.24  68.56  4,179,775 
03/21/2025 69.34  70.70  68.34  69.44  5,651,437 
03/20/2025 70.50  70.92  69.00  70.16  2,973,556 
03/19/2025 71.84  72.22  70.34  71.00  4,756,927 
03/18/2025 69.50  71.98  69.38  71.98  7,094,586 
03/17/2025 69.02  70.28  68.44  68.68  6,625,195 
03/14/2025 67.18  68.90  66.80  68.52  5,979,832 
03/13/2025 63.68  66.42  63.54  66.20  4,719,354 
03/12/2025 66.72  66.90  62.58  62.90  5,800,018 
03/11/2025 65.42  67.40  64.14  66.36  5,456,587 
03/10/2025 66.60  67.50  65.56  65.56  4,144,196 
03/07/2025 68.48  68.48  66.22  66.22  5,531,528 
03/06/2025 68.50  69.90  67.40  68.80  6,496,027 
03/05/2025 65.82  67.46  65.38  67.34  5,809,139 
03/04/2025 66.22  66.78  63.78  63.82  5,818,409 
03/03/2025 64.70  68.90  64.56  67.00  7,696,638 
02/28/2025 64.00  64.68  63.16  64.58  3,817,368 
02/27/2025 64.90  65.12  64.38  64.54  2,975,387 
02/26/2025 63.90  65.68  63.88  64.86  4,314,602 
02/25/2025 63.00  64.06  62.46  63.72  5,145,735 
02/24/2025 64.00  64.64  63.24  63.34  3,374,962 
02/21/2025 63.16  64.80  63.16  64.00  6,289,600 
02/20/2025 62.00  63.84  61.92  63.02  5,237,290 
02/19/2025 63.10  64.02  61.58  61.98  4,873,126 
02/18/2025 62.84  63.02  62.20  62.90  4,027,988 
02/17/2025 61.76  62.96  61.36  62.82  5,597,038 
02/14/2025 60.30  63.08  59.92  61.56  9,947,474 
02/13/2025 58.00  60.18  57.90  59.96  6,968,321 
02/12/2025 57.64  57.86  56.92  57.10  2,790,097 
02/11/2025 57.46  58.16  56.98  57.64  4,728,102 
02/10/2025 56.30  58.10  56.24  57.60  6,230,401 
02/07/2025 57.16  57.16  55.76  55.76  3,467,948 
02/06/2025 55.36  57.48  55.26  57.12  6,001,743 
02/05/2025 54.16  55.08  53.80  54.82  3,894,579 
02/04/2025 54.10  54.42  52.66  54.02  4,161,516 
02/03/2025 51.16  54.86  50.50  54.10  9,286,712 
01/31/2025 53.10  53.20  52.08  52.52  4,090,575 
01/30/2025 50.68  53.08  50.46  53.06  8,261,168 
01/29/2025 50.02  50.78  47.25  50.18  12,571,488 
01/28/2025 47.11  48.68  47.03  48.58  5,782,942 
01/27/2025 46.50  47.41  46.22  47.20  3,289,457 
01/24/2025 46.51  47.73  46.09  46.72  2,889,312 
01/23/2025 44.25  46.18  44.20  45.91  4,002,749 
01/22/2025 45.42  45.64  43.96  44.31  4,008,455 
01/21/2025 45.21  45.85  44.50  45.72  2,933,530 
01/20/2025 44.27  45.32  44.04  45.10  3,311,979 
01/17/2025 43.97  44.62  43.84  44.25  3,127,052 
01/16/2025 43.90  44.18  43.52  43.82  2,082,755 
01/15/2025 42.48  43.88  42.30  43.51  3,036,910 
01/14/2025 43.30  43.67  42.24  42.33  3,338,590 
01/13/2025 42.25  43.02  42.10  42.89  2,648,245 
01/10/2025 42.70  43.06  42.20  42.25  2,902,692 
01/09/2025 42.95  43.52  42.64  42.64  3,108,574 
01/08/2025 44.23  44.34  42.73  42.99  3,819,720 
01/07/2025 44.07  45.09  43.86  44.26  3,664,351 
01/03/2025 44.15  44.30  43.48  43.81  2,930,679 
01/02/2025 44.46  45.59  43.93  44.22  2,919,006 
12/30/2024 43.87  44.12  43.67  43.91  2,108,487 
12/27/2024 43.42  44.31  43.41  43.81  2,602,567 
12/23/2024 43.31  43.39  42.72  43.22  2,502,124 

About SSAB AB Stock history

SSAB AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSAB AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSAB AB stock prices may prove useful in developing a viable investing in SSAB AB
It operates through five segments SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor, and Ruukki Construction. SSAB AB was founded in 1978 and is headquartered in Stockholm, Sweden. SSAB AB operates under Steel classification in Sweden and is traded on Stockholm Stock Exchange. It employs 14594 people.

SSAB AB Stock Technical Analysis

SSAB AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSAB AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSAB AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

SSAB AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSAB AB's price direction in advance. Along with the technical and fundamental analysis of SSAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SSAB Stock analysis

When running SSAB AB's price analysis, check to measure SSAB AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSAB AB is operating at the current time. Most of SSAB AB's value examination focuses on studying past and present price action to predict the probability of SSAB AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSAB AB's price. Additionally, you may evaluate how the addition of SSAB AB to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
CEOs Directory
Screen CEOs from public companies around the world