SISF BRIC (Germany) Price History

SRVQ Fund  EUR 212.90  0.22  0.10%   
If you're considering investing in SISF Fund, it is important to understand the factors that can impact its price. As of today, the current price of SISF BRIC stands at 212.90, as last reported on the 22nd of December, with the highest price reaching 212.90 and the lowest price hitting 212.90 during the day. At this point, SISF BRIC is very steady. SISF BRIC AC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0728, which indicates the fund had a 0.0728% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SISF BRIC AC, which you can use to evaluate the volatility of the fund. Please validate SISF BRIC's risk adjusted performance of 0.0746, and Coefficient Of Variation of 1117.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.0927%.
  
SISF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0728

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSRVQAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average SISF BRIC is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SISF BRIC by adding it to a well-diversified portfolio.

SISF BRIC Fund Price History Chart

There are several ways to analyze SISF BRIC AC Fund price data. The simplest method is using a basic SISF candlestick price chart, which shows SISF BRIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024231.51
Lowest PriceNovember 1, 2024210.29

SISF BRIC December 22, 2024 Fund Price Synopsis

Various analyses of SISF BRIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SISF Fund. It can be used to describe the percentage change in the price of SISF BRIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SISF Fund.
SISF BRIC Price Rate Of Daily Change 1.00 
SISF BRIC Price Action Indicator 0.11 

SISF BRIC December 22, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in SISF BRIC AC Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SISF BRIC intraday prices and daily technical indicators to check the level of noise trading in SISF BRIC AC Fund and then apply it to test your longer-term investment strategies against SISF.

SISF Fund Price History Data

The price series of SISF BRIC for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 32.94 with a coefficient of variation of 2.56. The price distribution for the period has arithmetic mean of 215.17. The median price for the last 90 days is 214.91.
OpenHighLowCloseVolume
12/22/2024
 212.90  212.90  212.90  212.90 
12/20/2024 212.90  212.90  212.90  212.90  1.00 
12/19/2024 212.68  212.68  212.68  212.68  1.00 
12/18/2024 214.70  214.70  214.70  214.70  1.00 
12/17/2024 213.34  213.34  213.34  213.34  1.00 
12/16/2024 216.69  216.69  216.69  216.69  1.00 
12/13/2024 218.36  218.36  217.75  217.75  1.00 
12/12/2024 219.31  219.31  219.31  219.31  1.00 
12/11/2024 215.99  215.99  215.99  215.99  1.00 
12/10/2024 222.38  222.38  222.38  222.38  1.00 
12/09/2024 215.72  215.72  215.72  215.72  1.00 
12/06/2024 215.01  215.01  215.01  215.01  1.00 
12/05/2024 214.38  214.38  214.38  214.38  1.00 
12/04/2024 214.99  214.99  214.99  214.99  1.00 
12/03/2024 216.35  216.35  216.35  216.35  1.00 
12/02/2024 214.23  214.23  214.23  214.23  1.00 
11/29/2024 211.48  211.48  211.48  211.48  1.00 
11/28/2024 214.46  214.46  214.46  214.46  1.00 
11/27/2024 214.76  214.76  214.76  214.76  1.00 
11/26/2024 212.75  212.75  212.75  212.75  1.00 
11/25/2024 214.60  214.60  214.60  214.60  1.00 
11/22/2024 214.07  214.07  214.07  214.07  1.00 
11/21/2024 212.97  212.97  212.97  212.97  1.00 
11/20/2024 211.38  211.38  211.38  211.38  1.00 
11/19/2024 212.65  212.65  212.65  212.65  1.00 
11/18/2024 212.53  212.53  212.12  212.12  1.00 
11/15/2024 212.93  212.93  212.93  212.93  1.00 
11/14/2024 212.12  212.12  212.12  212.12  1.00 
11/13/2024 212.61  212.61  212.61  212.61  1.00 
11/12/2024 214.82  214.82  212.79  212.79  14.00 
11/11/2024 212.50  212.50  212.50  212.50  1.00 
11/08/2024 218.19  218.19  218.19  218.19  1.00 
11/07/2024 216.99  216.99  216.99  216.99  1.00 
11/06/2024 216.83  216.83  216.83  216.83  1.00 
11/05/2024 214.03  214.03  214.03  214.03  1.00 
11/04/2024 213.25  213.25  213.25  213.25  1.00 
11/01/2024 210.29  210.29  210.29  210.29  7.00 
10/31/2024 212.65  212.65  212.65  212.65  7.00 
10/30/2024 216.04  216.04  216.04  216.04  7.00 
10/29/2024 216.72  216.72  216.72  216.72  7.00 
10/28/2024 217.61  217.61  217.61  217.61  7.00 
10/25/2024 215.58  215.58  215.58  215.58  7.00 
10/24/2024 216.38  216.38  216.38  216.38  7.00 
10/23/2024 217.32  217.32  217.32  217.32  7.00 
10/22/2024 217.35  217.35  214.91  214.91  7.00 
10/21/2024 217.35  217.35  217.35  217.35  7.00 
10/18/2024 216.02  216.68  216.02  216.68  7.00 
10/17/2024 214.38  214.38  214.38  214.38  7.00 
10/16/2024 215.10  215.10  215.10  215.10  7.00 
10/15/2024 218.25  218.25  218.01  218.01  7.00 
10/14/2024 222.11  222.11  222.11  222.11  7.00 
10/11/2024 221.52  221.52  221.52  221.52  7.00 
10/09/2024 222.25  222.25  222.25  222.25  7.00 
10/08/2024 226.91  226.91  226.91  226.91  7.00 
10/07/2024 231.51  231.51  231.51  231.51  7.00 
10/04/2024 224.85  224.85  224.85  224.85  7.00 
10/03/2024 225.65  226.22  225.65  226.22  7.00 
10/02/2024 223.28  223.28  223.28  223.28  7.00 
10/01/2024 217.67  217.67  217.67  217.67  7.00 
09/30/2024 214.63  214.63  214.63  214.63  7.00 
09/27/2024 217.01  217.01  217.01  217.01  7.00 

About SISF BRIC Fund history

SISF BRIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SISF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SISF BRIC AC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SISF BRIC stock prices may prove useful in developing a viable investing in SISF BRIC

SISF BRIC Fund Technical Analysis

SISF BRIC technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of SISF BRIC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SISF BRIC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

SISF BRIC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SISF BRIC's price direction in advance. Along with the technical and fundamental analysis of SISF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SISF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SISF Fund

SISF BRIC financial ratios help investors to determine whether SISF Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SISF with respect to the benefits of owning SISF BRIC security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk