Cushing Mlp Total Fund Price History
SRV Fund | USD 44.03 0.33 0.76% |
If you're considering investing in Cushing Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cushing Mlp stands at 44.03, as last reported on the 27th of February, with the highest price reaching 44.98 and the lowest price hitting 43.70 during the day. Cushing Mlp Total secures Sharpe Ratio (or Efficiency) of -0.0112, which signifies that the fund had a -0.0112 % return per unit of risk over the last 3 months. Cushing Mlp Total exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cushing Mlp's Mean Deviation of 1.18, standard deviation of 1.62, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
Cushing Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cushing |
Sharpe Ratio = -0.0112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SRV |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cushing Mlp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cushing Mlp by adding Cushing Mlp to a well-diversified portfolio.
Cushing Mlp Fund Price History Chart
There are several ways to analyze Cushing Mlp Total Fund price data. The simplest method is using a basic Cushing candlestick price chart, which shows Cushing Mlp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 49.14 |
Lowest Price | December 18, 2024 | 40.14 |
Cushing Mlp February 27, 2025 Fund Price Synopsis
Various analyses of Cushing Mlp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cushing Fund. It can be used to describe the percentage change in the price of Cushing Mlp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cushing Fund.Cushing Mlp Price Rate Of Daily Change | 1.01 | |
Cushing Mlp Accumulation Distribution | 1,051 | |
Cushing Mlp Price Daily Balance Of Power | 0.26 | |
Cushing Mlp Price Action Indicator | (0.14) |
Cushing Mlp February 27, 2025 Fund Price Analysis
Cushing Fund Price History Data
The price series of Cushing Mlp for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 9.0 with a coefficient of variation of 4.41. The price distribution for the period has arithmetic mean of 44.95. The median price for the last 90 days is 44.85. The company completed stock split (1:5) on 15th of June 2020. Cushing Mlp Total had dividends distributed to its stock-holders on 2022-11-14.Open | High | Low | Close | Volume | ||
02/26/2025 | 43.70 | 44.98 | 43.70 | 44.03 | 36,916 | |
02/25/2025 | 44.67 | 44.67 | 43.00 | 43.70 | 36,695 | |
02/24/2025 | 45.60 | 45.80 | 44.09 | 44.67 | 51,926 | |
02/21/2025 | 46.18 | 46.90 | 45.75 | 45.85 | 20,301 | |
02/20/2025 | 46.81 | 46.93 | 45.81 | 46.18 | 30,112 | |
02/19/2025 | 47.08 | 47.32 | 46.75 | 46.78 | 32,121 | |
02/18/2025 | 47.75 | 47.80 | 46.60 | 46.92 | 23,359 | |
02/14/2025 | 46.55 | 47.50 | 46.37 | 46.98 | 25,400 | |
02/13/2025 | 46.69 | 46.78 | 45.96 | 46.54 | 35,568 | |
02/12/2025 | 46.34 | 46.59 | 45.81 | 46.07 | 20,584 | |
02/11/2025 | 46.13 | 46.50 | 46.13 | 46.29 | 22,748 | |
02/10/2025 | 45.83 | 46.37 | 45.62 | 46.07 | 28,442 | |
02/07/2025 | 46.21 | 47.45 | 45.65 | 45.90 | 30,851 | |
02/06/2025 | 46.56 | 46.56 | 45.99 | 46.22 | 23,191 | |
02/05/2025 | 45.89 | 46.70 | 45.76 | 46.11 | 24,177 | |
02/04/2025 | 45.78 | 46.49 | 45.61 | 45.76 | 28,205 | |
02/03/2025 | 44.39 | 45.32 | 44.28 | 45.32 | 47,738 | |
01/31/2025 | 45.85 | 46.05 | 45.23 | 45.29 | 28,045 | |
01/30/2025 | 44.48 | 45.90 | 44.48 | 45.41 | 23,092 | |
01/29/2025 | 44.28 | 45.23 | 44.28 | 44.67 | 30,460 | |
01/28/2025 | 46.30 | 46.54 | 43.33 | 44.28 | 71,060 | |
01/27/2025 | 48.71 | 48.96 | 46.21 | 46.28 | 49,452 | |
01/24/2025 | 48.49 | 49.28 | 48.35 | 48.46 | 32,995 | |
01/23/2025 | 48.97 | 49.23 | 48.19 | 48.42 | 34,453 | |
01/22/2025 | 49.03 | 50.13 | 48.79 | 49.14 | 33,165 | |
01/21/2025 | 49.46 | 49.46 | 48.69 | 49.03 | 52,152 | |
01/17/2025 | 47.63 | 48.71 | 47.39 | 48.47 | 57,965 | |
01/16/2025 | 47.45 | 47.86 | 46.90 | 47.63 | 31,258 | |
01/15/2025 | 46.29 | 47.28 | 46.29 | 47.15 | 49,593 | |
01/14/2025 | 46.13 | 46.56 | 45.57 | 45.92 | 56,489 | |
01/13/2025 | 45.48 | 46.13 | 45.35 | 46.13 | 47,696 | |
01/10/2025 | 45.03 | 45.38 | 44.93 | 45.25 | 31,660 | |
01/08/2025 | 45.20 | 45.23 | 44.71 | 44.81 | 28,953 | |
01/07/2025 | 45.33 | 45.57 | 44.78 | 45.08 | 40,377 | |
01/06/2025 | 44.74 | 45.37 | 44.72 | 45.14 | 37,260 | |
01/03/2025 | 44.60 | 44.98 | 44.16 | 44.72 | 51,839 | |
01/02/2025 | 43.96 | 44.46 | 43.19 | 44.19 | 42,321 | |
12/31/2024 | 43.41 | 44.00 | 43.27 | 43.65 | 36,822 | |
12/30/2024 | 43.27 | 44.49 | 42.80 | 43.20 | 56,267 | |
12/27/2024 | 44.02 | 44.02 | 43.14 | 43.28 | 23,458 | |
12/26/2024 | 43.11 | 44.10 | 43.02 | 43.71 | 35,416 | |
12/24/2024 | 42.64 | 43.29 | 42.41 | 43.02 | 17,446 | |
12/23/2024 | 41.21 | 42.37 | 41.21 | 42.35 | 32,537 | |
12/20/2024 | 39.07 | 41.28 | 39.07 | 41.20 | 37,744 | |
12/19/2024 | 40.52 | 41.26 | 40.11 | 40.14 | 44,238 | |
12/18/2024 | 42.00 | 42.28 | 40.11 | 40.14 | 88,625 | |
12/17/2024 | 43.48 | 43.48 | 41.88 | 42.00 | 64,508 | |
12/16/2024 | 43.62 | 43.84 | 43.07 | 43.37 | 24,948 | |
12/13/2024 | 43.21 | 43.50 | 43.21 | 43.41 | 33,189 | |
12/12/2024 | 43.24 | 43.54 | 43.12 | 43.17 | 44,230 | |
12/11/2024 | 42.92 | 43.34 | 42.92 | 43.21 | 31,757 | |
12/10/2024 | 42.92 | 43.27 | 42.89 | 42.91 | 31,535 | |
12/09/2024 | 44.28 | 44.28 | 42.98 | 42.99 | 53,415 | |
12/06/2024 | 44.42 | 44.42 | 43.91 | 44.08 | 25,055 | |
12/05/2024 | 43.65 | 44.30 | 43.50 | 44.09 | 27,828 | |
12/04/2024 | 45.35 | 45.35 | 43.14 | 43.65 | 52,718 | |
12/03/2024 | 44.37 | 44.83 | 44.11 | 44.68 | 48,602 | |
12/02/2024 | 44.48 | 45.11 | 44.22 | 44.28 | 63,188 | |
11/29/2024 | 44.08 | 45.13 | 43.81 | 44.85 | 43,469 | |
11/27/2024 | 43.04 | 43.99 | 43.04 | 43.76 | 36,138 | |
11/26/2024 | 42.67 | 43.21 | 42.67 | 43.04 | 31,096 |
About Cushing Mlp Fund history
Cushing Mlp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cushing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cushing Mlp Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cushing Mlp stock prices may prove useful in developing a viable investing in Cushing Mlp
Cushing MLP Total Return Fund is a closed-ended balanced mutual fund launched by Swank Capital, LLC. Cushing MLP Total Return Fund was formed on May 23, 2007 and is domiciled in Dallas. Cushing MLP operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Cushing Mlp Fund Technical Analysis
Cushing Mlp technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Cushing Mlp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cushing Mlp's price direction in advance. Along with the technical and fundamental analysis of Cushing Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cushing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cushing Fund
Cushing Mlp financial ratios help investors to determine whether Cushing Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cushing with respect to the benefits of owning Cushing Mlp security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |