Cushing Mlp Total Fund Price History

SRV Fund  USD 44.03  0.33  0.76%   
If you're considering investing in Cushing Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cushing Mlp stands at 44.03, as last reported on the 27th of February, with the highest price reaching 44.98 and the lowest price hitting 43.70 during the day. Cushing Mlp Total secures Sharpe Ratio (or Efficiency) of -0.0112, which signifies that the fund had a -0.0112 % return per unit of risk over the last 3 months. Cushing Mlp Total exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cushing Mlp's Mean Deviation of 1.18, standard deviation of 1.62, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
Cushing Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRV

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cushing Mlp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cushing Mlp by adding Cushing Mlp to a well-diversified portfolio.

Cushing Mlp Fund Price History Chart

There are several ways to analyze Cushing Mlp Total Fund price data. The simplest method is using a basic Cushing candlestick price chart, which shows Cushing Mlp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202549.14
Lowest PriceDecember 18, 202440.14

Cushing Mlp February 27, 2025 Fund Price Synopsis

Various analyses of Cushing Mlp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cushing Fund. It can be used to describe the percentage change in the price of Cushing Mlp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cushing Fund.
Cushing Mlp Price Rate Of Daily Change 1.01 
Cushing Mlp Accumulation Distribution 1,051 
Cushing Mlp Price Daily Balance Of Power 0.26 
Cushing Mlp Price Action Indicator(0.14)

Cushing Mlp February 27, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cushing Mlp Total Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cushing Mlp intraday prices and daily technical indicators to check the level of noise trading in Cushing Mlp Total Fund and then apply it to test your longer-term investment strategies against Cushing.

Cushing Fund Price History Data

The price series of Cushing Mlp for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 9.0 with a coefficient of variation of 4.41. The price distribution for the period has arithmetic mean of 44.95. The median price for the last 90 days is 44.85. The company completed stock split (1:5) on 15th of June 2020. Cushing Mlp Total had dividends distributed to its stock-holders on 2022-11-14.
OpenHighLowCloseVolume
02/26/2025 43.70  44.98  43.70  44.03  36,916 
02/25/2025 44.67  44.67  43.00  43.70  36,695 
02/24/2025 45.60  45.80  44.09  44.67  51,926 
02/21/2025 46.18  46.90  45.75  45.85  20,301 
02/20/2025 46.81  46.93  45.81  46.18  30,112 
02/19/2025 47.08  47.32  46.75  46.78  32,121 
02/18/2025 47.75  47.80  46.60  46.92  23,359 
02/14/2025 46.55  47.50  46.37  46.98  25,400 
02/13/2025 46.69  46.78  45.96  46.54  35,568 
02/12/2025 46.34  46.59  45.81  46.07  20,584 
02/11/2025 46.13  46.50  46.13  46.29  22,748 
02/10/2025 45.83  46.37  45.62  46.07  28,442 
02/07/2025 46.21  47.45  45.65  45.90  30,851 
02/06/2025 46.56  46.56  45.99  46.22  23,191 
02/05/2025 45.89  46.70  45.76  46.11  24,177 
02/04/2025 45.78  46.49  45.61  45.76  28,205 
02/03/2025 44.39  45.32  44.28  45.32  47,738 
01/31/2025 45.85  46.05  45.23  45.29  28,045 
01/30/2025 44.48  45.90  44.48  45.41  23,092 
01/29/2025 44.28  45.23  44.28  44.67  30,460 
01/28/2025 46.30  46.54  43.33  44.28  71,060 
01/27/2025 48.71  48.96  46.21  46.28  49,452 
01/24/2025 48.49  49.28  48.35  48.46  32,995 
01/23/2025 48.97  49.23  48.19  48.42  34,453 
01/22/2025 49.03  50.13  48.79  49.14  33,165 
01/21/2025 49.46  49.46  48.69  49.03  52,152 
01/17/2025 47.63  48.71  47.39  48.47  57,965 
01/16/2025 47.45  47.86  46.90  47.63  31,258 
01/15/2025 46.29  47.28  46.29  47.15  49,593 
01/14/2025 46.13  46.56  45.57  45.92  56,489 
01/13/2025 45.48  46.13  45.35  46.13  47,696 
01/10/2025 45.03  45.38  44.93  45.25  31,660 
01/08/2025 45.20  45.23  44.71  44.81  28,953 
01/07/2025 45.33  45.57  44.78  45.08  40,377 
01/06/2025 44.74  45.37  44.72  45.14  37,260 
01/03/2025 44.60  44.98  44.16  44.72  51,839 
01/02/2025 43.96  44.46  43.19  44.19  42,321 
12/31/2024 43.41  44.00  43.27  43.65  36,822 
12/30/2024 43.27  44.49  42.80  43.20  56,267 
12/27/2024 44.02  44.02  43.14  43.28  23,458 
12/26/2024 43.11  44.10  43.02  43.71  35,416 
12/24/2024 42.64  43.29  42.41  43.02  17,446 
12/23/2024 41.21  42.37  41.21  42.35  32,537 
12/20/2024 39.07  41.28  39.07  41.20  37,744 
12/19/2024 40.52  41.26  40.11  40.14  44,238 
12/18/2024 42.00  42.28  40.11  40.14  88,625 
12/17/2024 43.48  43.48  41.88  42.00  64,508 
12/16/2024 43.62  43.84  43.07  43.37  24,948 
12/13/2024 43.21  43.50  43.21  43.41  33,189 
12/12/2024 43.24  43.54  43.12  43.17  44,230 
12/11/2024 42.92  43.34  42.92  43.21  31,757 
12/10/2024 42.92  43.27  42.89  42.91  31,535 
12/09/2024 44.28  44.28  42.98  42.99  53,415 
12/06/2024 44.42  44.42  43.91  44.08  25,055 
12/05/2024 43.65  44.30  43.50  44.09  27,828 
12/04/2024 45.35  45.35  43.14  43.65  52,718 
12/03/2024 44.37  44.83  44.11  44.68  48,602 
12/02/2024 44.48  45.11  44.22  44.28  63,188 
11/29/2024 44.08  45.13  43.81  44.85  43,469 
11/27/2024 43.04  43.99  43.04  43.76  36,138 
11/26/2024 42.67  43.21  42.67  43.04  31,096 

About Cushing Mlp Fund history

Cushing Mlp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cushing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cushing Mlp Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cushing Mlp stock prices may prove useful in developing a viable investing in Cushing Mlp
Cushing MLP Total Return Fund is a closed-ended balanced mutual fund launched by Swank Capital, LLC. Cushing MLP Total Return Fund was formed on May 23, 2007 and is domiciled in Dallas. Cushing MLP operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Cushing Mlp Fund Technical Analysis

Cushing Mlp technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cushing Mlp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cushing Mlp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Cushing Mlp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cushing Mlp's price direction in advance. Along with the technical and fundamental analysis of Cushing Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cushing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cushing Fund

Cushing Mlp financial ratios help investors to determine whether Cushing Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cushing with respect to the benefits of owning Cushing Mlp security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance