Cushing Mlp Total Fund Price History

SRV Fund  USD 44.12  0.65  1.45%   
Below is the normalized historical share price chart for Cushing Mlp Total extending back to August 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cushing Mlp stands at 44.12, as last reported on the 28th of March, with the highest price reaching 45.01 and the lowest price hitting 44.01 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cushing Fund, it is important to understand the factors that can impact its price. At this stage we consider Cushing Fund to be very steady. Cushing Mlp Total secures Sharpe Ratio (or Efficiency) of 0.0427, which signifies that the fund had a 0.0427 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cushing Mlp Total, which you can use to evaluate the volatility of the entity. Please confirm Cushing Mlp's Mean Deviation of 1.15, risk adjusted performance of 0.0986, and Downside Deviation of 1.74 to double-check if the risk estimate we provide is consistent with the expected return of 0.063%.
  
Cushing Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSRVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Cushing Mlp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cushing Mlp by adding it to a well-diversified portfolio.
Market Capitalization
77.3 M

Cushing Mlp Fund Price History Chart

There are several ways to analyze Cushing Mlp Total Fund price data. The simplest method is using a basic Cushing candlestick price chart, which shows Cushing Mlp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202548.63
Lowest PriceMarch 6, 202540.95

Cushing Mlp March 28, 2025 Fund Price Synopsis

Various analyses of Cushing Mlp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cushing Fund. It can be used to describe the percentage change in the price of Cushing Mlp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cushing Fund.
Cushing Mlp Price Rate Of Daily Change 0.99 
Cushing Mlp Accumulation Distribution 463.96 
Cushing Mlp Price Daily Balance Of Power(0.65)
Cushing Mlp Price Action Indicator(0.72)

Cushing Mlp March 28, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cushing Mlp Total Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cushing Mlp intraday prices and daily technical indicators to check the level of noise trading in Cushing Mlp Total Fund and then apply it to test your longer-term investment strategies against Cushing.

Cushing Fund Price History Data

The price series of Cushing Mlp for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.9 with a coefficient of variation of 4.17. The price distribution for the period has arithmetic mean of 44.44. The median price for the last 90 days is 44.35. The company completed stock split (1:5) on 15th of June 2020. Cushing Mlp Total had dividends distributed to its stock-holders on 2022-11-14.
OpenHighLowCloseVolume
03/27/2025 44.77  45.01  44.01  44.12  20,883 
03/26/2025 44.78  45.15  44.77  44.77  25,300 
03/25/2025 45.08  45.10  44.37  44.84  18,883 
03/24/2025 44.20  45.08  43.86  44.50  36,162 
03/21/2025 43.88  44.31  43.56  43.98  23,844 
03/20/2025 43.89  43.96  43.56  43.96  30,943 
03/19/2025 43.39  43.90  43.39  43.56  23,829 
03/18/2025 43.71  44.06  43.24  43.41  35,883 
03/17/2025 43.67  44.29  43.37  43.83  39,948 
03/14/2025 42.40  43.34  42.38  43.04  50,434 
03/13/2025 43.22  43.22  42.35  42.60  29,135 
03/12/2025 42.32  43.17  42.13  43.03  32,940 
03/11/2025 42.36  42.53  41.44  41.99  51,154 
03/10/2025 41.68  42.45  41.08  42.16  64,215 
03/07/2025 40.97  41.50  39.86  41.42  77,582 
03/06/2025 42.27  42.32  40.88  40.95  53,728 
03/05/2025 43.05  43.21  41.76  42.19  63,726 
03/04/2025 43.72  43.86  42.08  42.97  54,741 
03/03/2025 44.21  44.71  43.62  44.01  47,766 
02/28/2025 43.85  44.61  43.06  44.21  21,983 
02/27/2025 44.75  44.75  43.29  43.50  23,879 
02/26/2025 43.25  44.52  43.25  43.57  36,916 
02/25/2025 44.21  44.21  42.56  43.25  36,695 
02/24/2025 45.13  45.33  43.63  44.21  51,926 
02/21/2025 45.70  46.41  45.28  45.38  20,301 
02/20/2025 46.33  46.45  45.34  45.70  30,112 
02/19/2025 46.59  46.83  46.27  46.30  32,122 
02/18/2025 47.26  47.31  46.10  46.43  23,359 
02/14/2025 46.07  47.01  45.89  46.49  25,420 
02/13/2025 46.21  46.30  45.48  46.06  35,568 
02/12/2025 45.86  46.11  45.34  45.59  20,584 
02/11/2025 45.65  46.02  45.65  45.81  22,748 
02/10/2025 45.36  45.89  45.15  45.60  28,442 
02/07/2025 45.73  46.96  45.18  45.43  30,851 
02/06/2025 46.08  46.08  45.52  45.74  23,191 
02/05/2025 45.42  46.22  45.29  45.63  24,177 
02/04/2025 45.31  46.01  45.13  45.29  28,205 
02/03/2025 43.94  44.85  43.82  44.85  47,738 
01/31/2025 45.38  45.57  44.76  44.82  28,045 
01/30/2025 44.02  45.43  44.02  44.94  23,092 
01/29/2025 43.82  44.76  43.82  44.21  30,460 
01/28/2025 45.82  46.06  42.88  43.82  71,060 
01/27/2025 48.21  48.45  45.73  45.80  49,452 
01/24/2025 47.98  48.77  47.85  47.95  32,995 
01/23/2025 48.46  48.72  47.69  47.92  34,453 
01/22/2025 48.52  49.61  48.29  48.63  33,165 
01/21/2025 48.94  48.94  48.19  48.52  52,152 
01/17/2025 47.14  48.21  46.90  47.96  57,965 
01/16/2025 46.95  47.36  46.42  47.14  31,258 
01/15/2025 45.82  46.79  45.82  46.66  49,593 
01/14/2025 45.65  46.07  45.10  45.45  56,489 
01/13/2025 45.01  45.65  44.88  45.65  47,696 
01/10/2025 44.56  44.91  44.47  44.79  31,660 
01/08/2025 44.73  44.76  44.25  44.35  28,953 
01/07/2025 44.86  45.10  44.32  44.61  40,377 
01/06/2025 44.28  44.90  44.25  44.67  37,260 
01/03/2025 44.14  44.51  43.70  44.26  51,839 
01/02/2025 43.50  44.00  42.75  43.73  42,321 
12/31/2024 42.96  43.54  42.82  43.19  36,822 
12/30/2024 42.82  44.03  42.35  42.76  56,267 
12/27/2024 43.56  43.56  42.69  42.83  23,458 

About Cushing Mlp Fund history

Cushing Mlp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cushing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cushing Mlp Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cushing Mlp stock prices may prove useful in developing a viable investing in Cushing Mlp
NXG Cushing Midstream Energy Fund is a closed-ended balanced mutual fund launched by Swank Capital, LLC. The fund is managed by Swank Energy Income Advisors L.P. It invests in the public equity and fixed income markets across the globe with a focus in United States. The fund typically invests in MLPs, Other Natural Resource Companies, and global commodities. It primarily invests in the securities of MLPs, other equity securities, debt securities, and securities of non-U.S. issuers employing a fundamental analysis. NXG Cushing Midstream Energy Fund was formed on May 23, 2007 and is domiciled in Dallas.

Cushing Mlp Fund Technical Analysis

Cushing Mlp technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cushing Mlp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cushing Mlp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Cushing Mlp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cushing Mlp's price direction in advance. Along with the technical and fundamental analysis of Cushing Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cushing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cushing Fund

Cushing Mlp financial ratios help investors to determine whether Cushing Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cushing with respect to the benefits of owning Cushing Mlp security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account